시가총액 $2.17T
0.37%
볼륨 24시간 $145.04B
18.41%
BTC % 52.76%
0.28%
ETH % 13.13%
-1.14%
코인
28.731
+10
거래소
885
마지막 업데이트
1 분 전에
Infinity Rocket Token (IRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00463225 | $0.00455329 | $0.00465308 | $0.00456438 | $109,996 | - |
| Sep-09 2024 | $0.00455502 | $0.00444204 | $0.00457057 | $0.00444204 | $108,839 | - |
| Sep-08 2024 | $0.00444371 | $0.00439557 | $0.00449534 | $0.00439557 | $106,912 | - |
| Sep-07 2024 | $0.00439548 | $0.00426561 | $0.00447525 | $0.00429482 | $108,315 | - |
| Sep-06 2024 | $0.004327 | $0.00426061 | $0.00437353 | $0.00428069 | $106,004 | - |
| Sep-05 2024 | $0.00425988 | $0.00424264 | $0.00443752 | $0.00442605 | $106,764 | - |
| Sep-04 2024 | $0.00443028 | $0.00435018 | $0.00446415 | $0.00445297 | $113,587 | - |
| Sep-03 2024 | $0.00445889 | $0.00444713 | $0.0046156 | $0.00455708 | $111,640 | - |
| Sep-02 2024 | $0.00456452 | $0.00442068 | $0.00458703 | $0.00447373 | $110,635 | - |
| Sep-01 2024 | $0.00445901 | $0.00434639 | $0.00450303 | $0.00441827 | $109,839 | - |
| Aug-31 2024 | $0.00441195 | $0.00441195 | $0.00446426 | $0.00442437 | $107,654 | - |
| Aug-30 2024 | $0.00443055 | $0.00432927 | $0.00443681 | $0.00438114 | $107,296 | - |
| Aug-29 2024 | $0.00437577 | $0.00437161 | $0.00448196 | $0.00440525 | $108,172 | - |
| Aug-28 2024 | $0.00439195 | $0.00422659 | $0.00442505 | $0.00423143 | $100,420 | - |
| Aug-27 2024 | $0.00423702 | $0.00413966 | $0.00425056 | $0.00413966 | $97,573 | - |