시가총액 $2.09T
-2.17%
볼륨 24시간 $127.75B
-2.59%
BTC % 52.64%
-0.32%
ETH % 13.5%
-0.51%
코인
28.696
+12
거래소
885
마지막 업데이트
35 초 전에
Infinity Rocket Token (IRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00425988 | $0.00424264 | $0.00443752 | $0.00442605 | $106,764 | - |
| Sep-04 2024 | $0.00443028 | $0.00435018 | $0.00446415 | $0.00445297 | $113,587 | - |
| Sep-03 2024 | $0.00445889 | $0.00444713 | $0.0046156 | $0.00455708 | $111,640 | - |
| Sep-02 2024 | $0.00456452 | $0.00442068 | $0.00458703 | $0.00447373 | $110,635 | - |
| Sep-01 2024 | $0.00445901 | $0.00434639 | $0.00450303 | $0.00441827 | $109,839 | - |
| Aug-31 2024 | $0.00441195 | $0.00441195 | $0.00446426 | $0.00442437 | $107,654 | - |
| Aug-30 2024 | $0.00443055 | $0.00432927 | $0.00443681 | $0.00438114 | $107,296 | - |
| Aug-29 2024 | $0.00437577 | $0.00437161 | $0.00448196 | $0.00440525 | $108,172 | - |
| Aug-28 2024 | $0.00439195 | $0.00422659 | $0.00442505 | $0.00423143 | $100,420 | - |
| Aug-27 2024 | $0.00423702 | $0.00413966 | $0.00425056 | $0.00413966 | $97,573 | - |
| Aug-26 2024 | $0.00412233 | $0.00409871 | $0.00417536 | $0.00412954 | $95,068 | - |
| Aug-25 2024 | $0.0041489 | $0.00412555 | $0.00422782 | $0.00422782 | $98,034 | - |
| Aug-24 2024 | $0.00419822 | $0.00404231 | $0.00422105 | $0.00406683 | $96,631 | - |
| Aug-23 2024 | $0.00408754 | $0.00404085 | $0.00409496 | $0.00406969 | $94,576 | - |
| Aug-22 2024 | $0.00404445 | $0.00402262 | $0.00413808 | $0.00403549 | $97,562 | - |