시가총액 $2.42T
-0.81%
볼륨 24시간 $104.08B
-34.73%
BTC % 52.56%
0.72%
ETH % 13.81%
0%
코인
28.578
+6
거래소
885
마지막 업데이트
34 초 전에
Infinity Rocket Token (IRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00419822 | $0.00404231 | $0.00422105 | $0.00406683 | $96,631 | - |
| Aug-23 2024 | $0.00408754 | $0.00404085 | $0.00409496 | $0.00406969 | $94,576 | - |
| Aug-22 2024 | $0.00404445 | $0.00402262 | $0.00413808 | $0.00403549 | $97,562 | - |
| Aug-21 2024 | $0.00404337 | $0.00384512 | $0.00404732 | $0.00384512 | $91,657 | - |
| Aug-20 2024 | $0.0038544 | $0.00383228 | $0.00422502 | $0.00414466 | $97,187 | - |
| Aug-19 2024 | $0.00412847 | $0.0040551 | $0.00435501 | $0.00411527 | $105,660 | - |
| Aug-18 2024 | $0.00414099 | $0.00396872 | $0.00414275 | $0.00397681 | $93,902 | - |
| Aug-17 2024 | $0.00396993 | $0.00379706 | $0.00397528 | $0.0038222 | $89,957 | - |
| Aug-16 2024 | $0.00381701 | $0.00376626 | $0.00383399 | $0.00376626 | $96,043 | - |
| Aug-15 2024 | $0.00376841 | $0.00374689 | $0.00382977 | $0.00380467 | $92,502 | - |
| Aug-14 2024 | $0.00380193 | $0.00348022 | $0.00380894 | $0.00348022 | $80,891 | - |
| Aug-13 2024 | $0.00347514 | $0.00337232 | $0.00354467 | $0.00351602 | $97,332 | - |
| Aug-12 2024 | $0.00350941 | $0.00343058 | $0.00354813 | $0.0034422 | $81,705 | - |
| Aug-11 2024 | $0.00344518 | $0.00344444 | $0.00359996 | $0.00352169 | $86,578 | - |
| Aug-10 2024 | $0.00353283 | $0.00352187 | $0.00361567 | $0.00361507 | $79,434 | - |