시가총액 $4.18T
-0.64%
볼륨 24시간 $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Immutable (DARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00324166 | $0.00324166 | $0.00324858 | $0.00324858 | - | - |
| Sep-08 2025 | $0.00324858 | $0.0032174 | $0.00324858 | $0.0032174 | - | - |
| Sep-07 2025 | $0.0032174 | $0.00316068 | $0.0032174 | $0.00316068 | - | - |
| Sep-06 2025 | $0.00316068 | $0.00310718 | $0.00316068 | $0.00310718 | - | - |
| Sep-05 2025 | $0.00310718 | $0.00310718 | $0.00312099 | $0.00312099 | - | - |
| Sep-04 2025 | $0.00312099 | $0.00312099 | $0.00312099 | $0.00312099 | - | - |
| Sep-03 2025 | $0.00312099 | $0.00312099 | $0.00312099 | $0.00312099 | - | - |
| Sep-02 2025 | $0.00312099 | $0.00312025 | $0.00312099 | $0.00312025 | - | - |
| Sep-01 2025 | $0.00312025 | $0.00312025 | $0.00314215 | $0.00314215 | - | - |
| Aug-31 2025 | $0.00314215 | $0.00314215 | $0.00314215 | $0.00314215 | - | - |
| Aug-30 2025 | $0.00314215 | $0.00314215 | $0.00315643 | $0.00315643 | - | - |
| Aug-29 2025 | $0.00315643 | $0.00315643 | $0.00322941 | $0.00322941 | - | - |
| Aug-28 2025 | $0.00322941 | $0.00314582 | $0.00322941 | $0.00315025 | - | - |
| Aug-27 2025 | $0.00316091 | $0.00316091 | $0.00317408 | $0.00317408 | - | - |
| Aug-26 2025 | $0.00317408 | $0.00310169 | $0.00317408 | $0.00310169 | - | - |