시가총액 $4.56T 1.63%
볼륨 24시간 $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
코인 33.322
거래소 885
마지막 업데이트 18 초 전에
Immutable DARA

Immutable (DARA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00420564 $0.00420317 $0.00433211 $0.00433211 - -
Oct-03 2025 $0.00433211 $0.00401572 $0.00433211 $0.00401572 $16 -
Oct-02 2025 $0.00401572 $0.0037382 $0.00401572 $0.0037382 $19 -
Oct-01 2025 $0.0037382 $0.00365786 $0.00377382 $0.00365786 - -
Sep-30 2025 $0.00365786 $0.00365786 $0.00376262 $0.00376262 - -
Sep-29 2025 $0.00376262 $0.00358235 $0.00376262 $0.00358235 - -
Sep-28 2025 $0.00358235 $0.00356235 $0.00358235 $0.00356235 - -
Sep-27 2025 $0.00356235 $0.00344905 $0.00356235 $0.00344905 - -
Sep-26 2025 $0.00344905 $0.00344905 $0.00351351 $0.00351351 - -
Sep-25 2025 $0.00351351 $0.00351351 $0.0037211 $0.0037211 - -
Sep-24 2025 $0.0037211 $0.00369494 $0.00373514 $0.00369494 - -
Sep-23 2025 $0.00369494 $0.00359643 $0.00373569 $0.00362904 - -
Sep-22 2025 $0.00362904 $0.00361774 $0.00383035 $0.00383035 - -
Sep-21 2025 $0.00383035 $0.0037407 $0.00393102 $0.0037407 - -
Sep-20 2025 $0.0037407 $0.00360096 $0.00376297 $0.00360096 - -

Immutable (DARA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1506일 동안 분석, 21-08-2021일부터.