시가총액 $3.89T
-3.29%
볼륨 24시간 $511.15B
42.57%
BTC % 59.7%
-0.43%
ETH % 9.25%
1.08%
코인
32.423
+22
거래소
885
마지막 업데이트
2 의사록 전에
Immutable (DARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0025939 | $0.00258966 | $0.00265266 | $0.00260569 | - | - |
| Jul-13 2025 | $0.00260569 | $0.00257103 | $0.00260569 | $0.00257103 | - | - |
| Jul-12 2025 | $0.00257103 | $0.00256456 | $0.00262042 | $0.00257423 | - | - |
| Jul-11 2025 | $0.00257423 | $0.00257423 | $0.00261254 | $0.00258103 | $1 | - |
| Jul-10 2025 | $0.00258103 | $0.0025173 | $0.00258103 | $0.0025173 | $1 | - |
| Jul-09 2025 | $0.00252175 | $0.00249143 | $0.00252175 | $0.00249143 | - | - |
| Jul-08 2025 | $0.00249143 | $0.00249143 | $0.00249143 | $0.00249143 | - | - |
| Jul-07 2025 | $0.00249143 | $0.00249143 | $0.00249726 | $0.00249726 | - | - |
| Jul-06 2025 | $0.00249726 | $0.00245069 | $0.00249726 | $0.00245069 | - | - |
| Jul-05 2025 | $0.00245069 | $0.00245069 | $0.00245069 | $0.00245069 | - | - |
| Jul-04 2025 | $0.00245069 | $0.00245069 | $0.00249341 | $0.00249341 | - | - |
| Jul-03 2025 | $0.00249669 | $0.00249669 | $0.00249669 | $0.00249669 | - | - |
| Jul-02 2025 | $0.00249669 | $0.00242953 | $0.00249669 | $0.00242953 | - | - |
| Jul-01 2025 | $0.00242953 | $0.00242953 | $0.00247728 | $0.0024758 | - | - |
| Jun-30 2025 | $0.0024758 | $0.00245798 | $0.0024758 | $0.00246395 | - | - |