시가총액 $3.40T
2.31%
볼륨 24시간 $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
Immutable (DARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00324434 | $0.00324434 | $0.00336281 | $0.00334469 | - | - |
| Nov-16 2025 | $0.00331381 | $0.00331381 | $0.00341229 | $0.00335752 | - | - |
| Nov-15 2025 | $0.00335752 | $0.00334826 | $0.00339865 | $0.00334826 | - | - |
| Nov-14 2025 | $0.00334826 | $0.00324677 | $0.00334826 | $0.00332572 | - | - |
| Nov-13 2025 | $0.00332572 | $0.00332572 | $0.00348774 | $0.00343249 | - | - |
| Nov-12 2025 | $0.00343249 | $0.00343249 | $0.00351559 | $0.00347328 | - | - |
| Nov-11 2025 | $0.00347328 | $0.00347328 | $0.00362501 | $0.00354119 | - | - |
| Nov-10 2025 | $0.00354119 | $0.00354119 | $0.00366186 | $0.00356631 | - | - |
| Nov-09 2025 | $0.00356631 | $0.00356631 | $0.00360164 | $0.00360164 | - | - |
| Nov-08 2025 | $0.00360164 | $0.00356949 | $0.00360164 | $0.00356949 | - | - |
| Nov-07 2025 | $0.00356949 | $0.00336445 | $0.00356949 | $0.00342689 | - | - |
| Nov-06 2025 | $0.00342689 | $0.00338656 | $0.00348527 | $0.00348527 | - | - |
| Nov-05 2025 | $0.00348527 | $0.00335521 | $0.00348527 | $0.0033714 | - | - |
| Nov-04 2025 | $0.0033714 | $0.00331545 | $0.00357878 | $0.00357878 | $19 | - |
| Nov-03 2025 | $0.00357878 | $0.0035541 | $0.00389349 | $0.00389349 | $9 | - |