시가총액 $4.12T
-1.55%
볼륨 24시간 $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
코인
32.821
+9
거래소
885
마지막 업데이트
2 의사록 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Immutable (DARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.003052 | $0.003052 | $0.00314862 | $0.00314862 | - | - |
| Aug-18 2025 | $0.00314862 | $0.00305615 | $0.00317629 | $0.00317629 | $3 | - |
| Aug-17 2025 | $0.00317629 | $0.0030858 | $0.00317629 | $0.0030858 | - | - |
| Aug-16 2025 | $0.0030858 | $0.00300229 | $0.0030858 | $0.00300229 | - | - |
| Aug-15 2025 | $0.00300229 | $0.00300229 | $0.00314244 | $0.00307436 | - | - |
| Aug-14 2025 | $0.00307436 | $0.00306812 | $0.00317558 | $0.00309492 | - | - |
| Aug-13 2025 | $0.00309492 | $0.00308349 | $0.00314599 | $0.00308795 | - | - |
| Aug-12 2025 | $0.00308795 | $0.00294829 | $0.00308795 | $0.00294829 | - | - |
| Aug-11 2025 | $0.00294829 | $0.00294333 | $0.00303656 | $0.00294333 | - | - |
| Aug-10 2025 | $0.00294333 | $0.00294333 | $0.00300269 | $0.00294621 | - | - |
| Aug-09 2025 | $0.00294621 | $0.00293415 | $0.00301067 | $0.00293415 | $10 | - |
| Aug-08 2025 | $0.00293415 | $0.00289791 | $0.00293415 | $0.00289791 | - | - |
| Aug-07 2025 | $0.00289791 | $0.00285077 | $0.00289791 | $0.00285077 | $1 | - |
| Aug-06 2025 | $0.00285077 | $0.00276064 | $0.00285548 | $0.00276064 | - | - |
| Aug-05 2025 | $0.00276064 | $0.00276064 | $0.0028354 | $0.0028354 | - | - |