시가총액 $2.32T
10.32%
볼륨 24시간 $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
코인
28.421
+20
거래소
885
마지막 업데이트
10 초 전에
Immutable (DARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00303955 | $0.00303955 | $0.00321419 | $0.00318478 | $5 | - |
| Aug-06 2024 | $0.00318478 | $0.0030403 | $0.00318478 | $0.0030403 | $9 | - |
| Aug-05 2024 | $0.0030403 | $0.00268645 | $0.00321213 | $0.00321213 | $43 | - |
| Aug-04 2024 | $0.00330119 | $0.00319951 | $0.0033849 | $0.0033849 | $7 | - |
| Aug-03 2024 | $0.0033849 | $0.0033849 | $0.0035171 | $0.0035004 | $6 | - |
| Aug-02 2024 | $0.0035004 | $0.0035004 | $0.00372135 | $0.00372135 | $5 | - |
| Aug-01 2024 | $0.00372135 | $0.0035871 | $0.00372272 | $0.00372272 | $6 | - |
| Jul-31 2024 | $0.00372272 | $0.00372272 | $0.00382605 | $0.00378207 | $2 | - |
| Jul-30 2024 | $0.00377644 | $0.00367129 | $0.00377644 | $0.00371258 | $2 | - |
| Jul-29 2024 | $0.00371707 | $0.00371707 | $0.00397359 | $0.00386038 | $1,069 | - |
| Jul-28 2024 | $0.00386038 | $0.00386038 | $0.00386038 | $0.00386038 | - | - |
| Jul-27 2024 | $0.00386038 | $0.00386038 | $0.00394654 | $0.00387248 | $2 | - |
| Jul-26 2024 | $0.00387248 | $0.0038215 | $0.00387248 | $0.0038215 | $2 | - |
| Jul-25 2024 | $0.0038215 | $0.00372593 | $0.0038215 | $0.00381425 | $9 | - |
| Jul-24 2024 | $0.00381425 | $0.00381425 | $0.00390479 | $0.00388762 | $2 | - |