시가총액 $2.49T
-4.6%
볼륨 24시간 $177.74B
15.37%
BTC % 51.45%
1.49%
ETH % 15.24%
-5.05%
코인
28.231
+22
거래소
885
마지막 업데이트
59 초 전에
IJASCOIN (IJC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001096 | $0.00001096 | $0.00013439 | $0.00013435 | $1 | - |
| Jul-23 2024 | $0.00013439 | $0.00013434 | $0.00013441 | $0.00013441 | - | - |
| Jul-22 2024 | $0.0001344 | $0.00013435 | $0.00013443 | $0.00013437 | - | - |
| Jul-21 2024 | $0.00013437 | $0.0000137 | $0.00013443 | $0.0000137 | - | - |
| Jul-20 2024 | $0.0000137 | $0.00001069 | $0.00013789 | $0.00013789 | $1 | - |
| Jul-19 2024 | $0.00013792 | $0.00013777 | $0.00013792 | $0.00013786 | - | - |
| Jul-18 2024 | $0.00013779 | $0.00013778 | $0.00013784 | $0.00013784 | - | - |
| Jul-17 2024 | $0.00013781 | $0.00013781 | $0.00013793 | $0.00013789 | - | - |
| Jul-16 2024 | $0.00013792 | $0.00013437 | $0.00025516 | $0.00025511 | - | - |
| Jul-15 2024 | $0.00025515 | $0.0001344 | $0.00025537 | $0.0001344 | $1 | - |
| Jul-14 2024 | $0.00013437 | $0.00013437 | $0.00025519 | $0.00025505 | - | - |
| Jul-13 2024 | $0.00025511 | $0.00025502 | $0.00025517 | $0.00025503 | $1 | - |
| Jul-12 2024 | $0.00025503 | $0.00013197 | $0.00025518 | $0.00013197 | $56 | - |
| Jul-11 2024 | $0.00013195 | $0.00013041 | $0.000132 | $0.00013044 | - | - |
| Jul-10 2024 | $0.0001304 | $0.0001304 | $0.00013207 | $0.00013202 | - | - |