시가총액 $2.46T
-0.48%
볼륨 24시간 $175.24B
10.49%
BTC % 51.84%
0.94%
ETH % 15.33%
-0.91%
코인
28.358
+29
거래소
885
마지막 업데이트
3 의사록 전에
IJASCOIN (IJC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001191 | $0.00001191 | $0.0001347 | $0.00013344 | $2 | - |
| Jul-31 2024 | $0.00013346 | $0.00013344 | $0.00013481 | $0.00013477 | - | - |
| Jul-30 2024 | $0.00013478 | $0.00013475 | $0.00013482 | $0.00013479 | - | - |
| Jul-29 2024 | $0.00013479 | $0.00013437 | $0.00013779 | $0.00013779 | - | - |
| Jul-28 2024 | $0.0001378 | $0.00013778 | $0.00013782 | $0.00013781 | - | - |
| Jul-27 2024 | $0.00013781 | $0.0000206 | $0.00013784 | $0.0000206 | - | - |
| Jul-26 2024 | $0.0000206 | $0.00002059 | $0.00013777 | $0.00013777 | $8 | - |
| Jul-25 2024 | $0.00013775 | $0.00001096 | $0.00013778 | $0.00001096 | - | - |
| Jul-24 2024 | $0.00001096 | $0.00001096 | $0.00013439 | $0.00013435 | $1 | - |
| Jul-23 2024 | $0.00013439 | $0.00013434 | $0.00013441 | $0.00013441 | - | - |
| Jul-22 2024 | $0.0001344 | $0.00013435 | $0.00013443 | $0.00013437 | - | - |
| Jul-21 2024 | $0.00013437 | $0.0000137 | $0.00013443 | $0.0000137 | - | - |
| Jul-20 2024 | $0.0000137 | $0.00001069 | $0.00013789 | $0.00013789 | $1 | - |
| Jul-19 2024 | $0.00013792 | $0.00013777 | $0.00013792 | $0.00013786 | - | - |
| Jul-18 2024 | $0.00013779 | $0.00013778 | $0.00013784 | $0.00013784 | - | - |