시가총액 $3.27T
-1.78%
볼륨 24시간 $229.74B
-9.04%
BTC % 54.7%
-0.05%
ETH % 11.2%
-1.16%
코인
33.766
+3
거래소
885
마지막 업데이트
1 분 전에
iEthereum (IETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-04 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-03 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-02 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-01 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-30 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-29 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-28 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-27 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-26 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-25 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-24 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-23 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-22 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Nov-21 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |