시가총액 $4.12T
0.05%
볼륨 24시간 $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
iEthereum (IETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014895 | $0.014808 | $0.015265 | $0.015186 | - | - |
| Aug-18 2025 | $0.0153 | $0.014934 | $0.016033 | $0.016033 | $0 | - |
| Aug-17 2025 | $0.016033 | $0.015518 | $0.016033 | $0.015573 | - | - |
| Aug-16 2025 | $0.015579 | $0.015469 | $0.015759 | $0.015663 | $1 | - |
| Aug-15 2025 | $0.01561 | $0.012782 | $0.053082 | $0.012782 | $315 | - |
| Aug-14 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-13 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-12 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-11 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-10 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-09 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-08 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-07 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-06 2025 | $0.012782 | $0.012576 | $0.012811 | $0.012674 | - | - |
| Aug-05 2025 | $0.012638 | $0.012577 | $0.013335 | $0.013335 | $77 | - |