시가총액 $4.51T
0.47%
볼륨 24시간 $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
29 초 전에
iEthereum (IETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-03 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-02 2025 | $0.010535 | $0.010382 | $0.010564 | $0.010382 | - | - |
| Oct-01 2025 | $0.010382 | $0.010078 | $0.010403 | $0.010078 | $1 | - |
| Sep-30 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-29 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-28 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-27 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-26 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-25 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-24 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-23 2025 | $0.010098 | $0.010058 | $0.011264 | $0.011264 | $2 | - |
| Sep-22 2025 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| Sep-21 2025 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| Sep-20 2025 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |