시가총액 $2.21T
2.74%
볼륨 24시간 $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
코인
28.416
+20
거래소
885
마지막 업데이트
31 초 전에
iEthereum (IETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.100356 | $0.099154 | $0.104298 | $0.101425 | - | - |
| Aug-06 2024 | $0.101939 | $0.099277 | $0.10321 | $0.100475 | - | - |
| Aug-05 2024 | $0.099281 | $0.090877 | $0.105244 | $0.105244 | - | - |
| Aug-04 2024 | $0.106261 | $0.016468 | $0.11088 | $0.016566 | - | - |
| Aug-03 2024 | $0.016519 | $0.016476 | $0.118341 | $0.118181 | $45 | - |
| Aug-02 2024 | $0.118083 | $0.118083 | $0.125708 | $0.125708 | - | - |
| Aug-01 2024 | $0.124908 | $0.120308 | $0.125613 | $0.124394 | - | - |
| Jul-31 2024 | $0.12455 | $0.124488 | $0.128178 | $0.126991 | - | - |
| Jul-30 2024 | $0.127155 | $0.126454 | $0.128895 | $0.127024 | - | - |
| Jul-29 2024 | $0.128701 | $0.128459 | $0.133898 | $0.132002 | - | - |
| Jul-28 2024 | $0.13048 | $0.128765 | $0.130731 | $0.129745 | - | - |
| Jul-27 2024 | $0.130422 | $0.128919 | $0.1324 | $0.1302 | - | - |
| Jul-26 2024 | $0.130291 | $0.126896 | $0.130343 | $0.126896 | - | - |
| Jul-25 2024 | $0.126133 | $0.122736 | $0.126312 | $0.126312 | - | - |
| Jul-24 2024 | $0.126126 | $0.012447 | $0.127125 | $0.012545 | - | - |