시가총액 $2.34T
0.58%
볼륨 24시간 $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
코인
28.815
+13
거래소
885
마지막 업데이트
35 초 전에
iEthereum (IETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.119999 | $0.117797 | $0.120872 | $0.118197 | - | - |
| Sep-18 2024 | $0.115939 | $0.112849 | $0.115939 | $0.114194 | - | - |
| Sep-17 2024 | $0.11439 | $0.11001 | $0.116547 | $0.110919 | - | - |
| Sep-16 2024 | $0.110775 | $0.109728 | $0.112305 | $0.112103 | - | - |
| Sep-15 2024 | $0.112614 | $0.112614 | $0.114847 | $0.114406 | - | - |
| Sep-14 2024 | $0.114392 | $0.113805 | $0.115562 | $0.115562 | - | - |
| Sep-13 2024 | $0.115185 | $0.110383 | $0.115488 | $0.110815 | - | - |
| Sep-12 2024 | $0.110745 | $0.109761 | $0.11141 | $0.109761 | - | - |
| Sep-11 2024 | $0.109568 | $0.10639 | $0.110507 | $0.109824 | - | - |
| Sep-10 2024 | $0.110143 | $0.10804 | $0.110433 | $0.108449 | - | - |
| Sep-09 2024 | $0.109254 | $0.104626 | $0.110166 | $0.105447 | - | - |
| Sep-08 2024 | $0.104555 | $0.102855 | $0.105188 | $0.103424 | - | - |
| Sep-07 2024 | $0.103195 | $0.10282 | $0.104662 | $0.102888 | - | - |
| Sep-06 2024 | $0.102567 | $0.101675 | $0.108797 | $0.107583 | - | - |
| Sep-05 2024 | $0.107169 | $0.106768 | $0.111134 | $0.111134 | - | - |