시가총액 $2.22T
-0.65%
볼륨 24시간 $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
코인
28.496
+4
거래소
885
마지막 업데이트
3 의사록 전에
iEthereum (IETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.017145 | $0.017145 | $0.108113 | $0.108113 | $3 | - |
| Aug-17 2024 | $0.107908 | $0.012662 | $0.10808 | $0.012662 | - | - |
| Aug-16 2024 | $0.012675 | $0.012675 | $0.106321 | $0.104572 | $37 | - |
| Aug-15 2024 | $0.104595 | $0.103302 | $0.108507 | $0.106884 | - | - |
| Aug-14 2024 | $0.107134 | $0.106809 | $0.111409 | $0.110013 | - | - |
| Aug-13 2024 | $0.10994 | $0.106613 | $0.111316 | $0.107912 | - | - |
| Aug-12 2024 | $0.108406 | $0.104601 | $0.109506 | $0.106898 | - | - |
| Aug-11 2024 | $0.106643 | $0.106461 | $0.111992 | $0.110642 | - | - |
| Aug-10 2024 | $0.110158 | $0.109403 | $0.110756 | $0.110442 | - | - |
| Aug-09 2024 | $0.109462 | $0.108584 | $0.111639 | $0.111639 | - | - |
| Aug-08 2024 | $0.112785 | $0.099756 | $0.112785 | $0.099756 | - | - |
| Aug-07 2024 | $0.100356 | $0.099154 | $0.104298 | $0.101425 | - | - |
| Aug-06 2024 | $0.101939 | $0.099277 | $0.10321 | $0.100475 | - | - |
| Aug-05 2024 | $0.099281 | $0.090877 | $0.105244 | $0.105244 | - | - |
| Aug-04 2024 | $0.106261 | $0.016468 | $0.11088 | $0.016566 | - | - |