시가총액 $2.36T
-2.68%
볼륨 24시간 $131.85B
23.73%
BTC % 52.75%
0.34%
ETH % 13.67%
-0.58%
코인
28.588
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.118916 | $0.117647 | $0.11901 | $0.118645 | - | - |
Aug-24 2024 | $0.117882 | $0.117633 | $0.118504 | $0.117982 | - | - |
Aug-23 2024 | $0.118511 | $0.111644 | $0.118962 | $0.111644 | - | - |
Aug-22 2024 | $0.111304 | $0.111034 | $0.112772 | $0.112546 | - | - |
Aug-21 2024 | $0.112694 | $0.108722 | $0.11348 | $0.109207 | - | - |
Aug-20 2024 | $0.10916 | $0.108319 | $0.112972 | $0.109798 | - | - |
Aug-19 2024 | $0.109304 | $0.016846 | $0.109304 | $0.01698 | - | - |
Aug-18 2024 | $0.017145 | $0.017145 | $0.108113 | $0.108113 | $3 | - |
Aug-17 2024 | $0.107908 | $0.012662 | $0.10808 | $0.012662 | - | - |
Aug-16 2024 | $0.012675 | $0.012675 | $0.106321 | $0.104572 | $37 | - |
Aug-15 2024 | $0.104595 | $0.103302 | $0.108507 | $0.106884 | - | - |
Aug-14 2024 | $0.107134 | $0.106809 | $0.111409 | $0.110013 | - | - |
Aug-13 2024 | $0.10994 | $0.106613 | $0.111316 | $0.107912 | - | - |
Aug-12 2024 | $0.108406 | $0.104601 | $0.109506 | $0.106898 | - | - |
Aug-11 2024 | $0.106643 | $0.106461 | $0.111992 | $0.110642 | - | - |