시가총액 $2.36T
-2.35%
볼륨 24시간 $130.88B
21.31%
BTC % 52.7%
0.26%
ETH % 13.67%
-0.51%
코인
28.589
+11
거래소
885
마지막 업데이트
1 분 전에
iEthereum (IETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.02357 | $0.014779 | $0.118308 | $0.118308 | $475 | - |
| Aug-25 2024 | $0.118916 | $0.117647 | $0.11901 | $0.118645 | - | - |
| Aug-24 2024 | $0.117882 | $0.117633 | $0.118504 | $0.117982 | - | - |
| Aug-23 2024 | $0.118511 | $0.111644 | $0.118962 | $0.111644 | - | - |
| Aug-22 2024 | $0.111304 | $0.111034 | $0.112772 | $0.112546 | - | - |
| Aug-21 2024 | $0.112694 | $0.108722 | $0.11348 | $0.109207 | - | - |
| Aug-20 2024 | $0.10916 | $0.108319 | $0.112972 | $0.109798 | - | - |
| Aug-19 2024 | $0.109304 | $0.016846 | $0.109304 | $0.01698 | - | - |
| Aug-18 2024 | $0.017145 | $0.017145 | $0.108113 | $0.108113 | $3 | - |
| Aug-17 2024 | $0.107908 | $0.012662 | $0.10808 | $0.012662 | - | - |
| Aug-16 2024 | $0.012675 | $0.012675 | $0.106321 | $0.104572 | $37 | - |
| Aug-15 2024 | $0.104595 | $0.103302 | $0.108507 | $0.106884 | - | - |
| Aug-14 2024 | $0.107134 | $0.106809 | $0.111409 | $0.110013 | - | - |
| Aug-13 2024 | $0.10994 | $0.106613 | $0.111316 | $0.107912 | - | - |
| Aug-12 2024 | $0.108406 | $0.104601 | $0.109506 | $0.106898 | - | - |