시가총액 $2.63T
0.18%
볼륨 24시간 $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
IDRX (IDRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005879 | $0.0000584 | $0.00005881 | $0.0000584 | $3,071 | $1,089,636 |
| Apr-07 2026 | $0.00005841 | $0.00005837 | $0.00005868 | $0.00005866 | $1,226 | $1,082,657 |
| Apr-06 2026 | $0.0000586 | $0.00005854 | $0.00005898 | $0.0000587 | $2,040 | $1,086,218 |
| Apr-05 2026 | $0.0000587 | $0.00005851 | $0.00005887 | $0.0000588 | $1,898 | $1,088,043 |
| Apr-04 2026 | $0.00005884 | $0.00005854 | $0.00005884 | $0.00005867 | - | $1,090,625 |
| Apr-03 2026 | $0.00005867 | $0.00005854 | $0.00005867 | $0.00005861 | $348 | $1,087,514 |
| Apr-02 2026 | $0.00005861 | $0.00005858 | $0.00005894 | $0.00005894 | $3,616 | $1,086,389 |
| Apr-01 2026 | $0.00005894 | $0.00005849 | $0.000059 | $0.00005878 | $5,430 | $1,092,437 |
| Mar-31 2026 | $0.00005878 | $0.0000584 | $0.00005883 | $0.00005883 | - | $1,089,489 |
| Mar-30 2026 | $0.00005883 | $0.00005848 | $0.00005883 | $0.00005861 | - | $1,090,364 |
| Mar-29 2026 | $0.00005861 | $0.00005843 | $0.00005881 | $0.00005862 | $225 | $1,086,424 |
| Mar-28 2026 | $0.00005862 | $0.00005834 | $0.00005876 | $0.00005856 | $246 | $1,086,598 |
| Mar-27 2026 | $0.00005865 | $0.00005862 | $0.00005881 | $0.00005867 | $5,068 | $1,087,189 |
| Mar-26 2026 | $0.00005865 | $0.00005863 | $0.00005888 | $0.00005876 | $794 | $1,087,065 |
| Mar-25 2026 | $0.00005876 | $0.00005858 | $0.00005917 | $0.00005866 | $2,781 | $1,089,084 |