시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
3 의사록 전에
IDRX (IDRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006067 | $0.00006029 | $0.00006086 | $0.00006063 | $4,095 | $1,124,473 |
| Sep-08 2025 | $0.00006063 | $0.00006049 | $0.0000612 | $0.00006075 | $1,083 | $1,123,773 |
| Sep-07 2025 | $0.00006076 | $0.00006067 | $0.00006085 | $0.00006076 | - | $1,126,177 |
| Sep-06 2025 | $0.00006076 | $0.00006061 | $0.00006093 | $0.00006093 | $4 | $1,126,198 |
| Sep-05 2025 | $0.00006094 | $0.00006055 | $0.00006094 | $0.00006055 | - | $1,129,514 |
| Sep-04 2025 | $0.0000608 | $0.00006045 | $0.00006092 | $0.00006086 | - | $1,127,026 |
| Sep-03 2025 | $0.00006086 | $0.0000606 | $0.00006086 | $0.00006075 | $3,508 | $1,128,026 |
| Sep-02 2025 | $0.00006075 | $0.00006043 | $0.00006091 | $0.00006062 | - | $1,126,013 |
| Sep-01 2025 | $0.00006062 | $0.00006033 | $0.00006069 | $0.00006069 | - | $1,123,670 |
| Aug-31 2025 | $0.00006069 | $0.00006055 | $0.00006075 | $0.00006055 | - | $1,124,928 |
| Aug-30 2025 | $0.0000608 | $0.00006041 | $0.00006095 | $0.00006082 | - | $1,126,941 |
| Aug-29 2025 | $0.00006081 | $0.0000605 | $0.00006118 | $0.00006113 | $15,956 | $1,127,097 |
| Aug-28 2025 | $0.00006113 | $0.00006076 | $0.00006115 | $0.00006115 | - | $1,133,016 |
| Aug-27 2025 | $0.00006115 | $0.00006088 | $0.00006148 | $0.00006122 | - | $1,133,402 |
| Aug-26 2025 | $0.00006122 | $0.00006052 | $0.00006155 | $0.00006155 | - | $1,134,755 |