시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00006136 | $0.00006136 | $0.00006217 | $0.00006173 | - | $1,137,306 |
Aug-18 2025 | $0.00006173 | $0.00006173 | $0.00006211 | $0.00006174 | $9,580 | $1,144,259 |
Aug-17 2025 | $0.00006175 | $0.00006114 | $0.00006175 | $0.00006153 | $20,902 | $1,144,505 |
Aug-16 2025 | $0.00006153 | $0.00006138 | $0.00006177 | $0.00006177 | - | $1,140,558 |
Aug-15 2025 | $0.00006155 | $0.00006142 | $0.00006209 | $0.00006151 | $29,744 | $1,140,907 |
Aug-14 2025 | $0.00006173 | $0.00006159 | $0.00006277 | $0.0000616 | - | $1,144,129 |
Aug-13 2025 | $0.0000616 | $0.00006106 | $0.00006213 | $0.00006114 | $62,264 | $1,141,728 |
Aug-12 2025 | $0.00006111 | $0.00006072 | $0.0000612 | $0.0000612 | - | $1,132,724 |
Aug-11 2025 | $0.00006117 | $0.00006084 | $0.00006172 | $0.00006141 | $52,398 | $1,133,916 |
Aug-10 2025 | $0.00006141 | $0.00006127 | $0.00006154 | $0.00006127 | $6,815 | $1,138,284 |
Aug-09 2025 | $0.00006127 | $0.00006099 | $0.00006163 | $0.00006154 | - | $1,135,608 |
Aug-08 2025 | $0.00006147 | $0.00006084 | $0.00006147 | $0.00006108 | - | $1,139,380 |
Aug-07 2025 | $0.00006108 | $0.00006047 | $0.00006133 | $0.00006086 | $4,917 | $1,132,145 |
Aug-06 2025 | $0.00006092 | $0.00006074 | $0.00006094 | $0.00006074 | $21 | $1,129,212 |
Aug-05 2025 | $0.00006074 | $0.00006059 | $0.00006152 | $0.00006097 | - | $1,125,786 |