시가총액 $2.19T
0.19%
볼륨 24시간 $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
코인
28.786
+14
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000651 | $0.0000651 | $0.00006512 | $0.00006511 | $330 | $172,898 |
Sep-16 2024 | $0.00006511 | $0.0000648 | $0.00006511 | $0.0000648 | $4,795 | $172,922 |
Sep-15 2024 | $0.00006482 | $0.00006436 | $0.00006482 | $0.00006436 | $8,802 | $172,138 |
Sep-14 2024 | $0.00006436 | $0.00006436 | $0.00006439 | $0.00006439 | $18 | $170,934 |
Sep-13 2024 | $0.00006437 | $0.00006434 | $0.00006437 | $0.00006436 | $222 | $170,951 |
Sep-12 2024 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | $170,932 |
Sep-11 2024 | $0.00006435 | $0.00006435 | $0.00006437 | $0.00006437 | $145 | $170,900 |
Sep-10 2024 | $0.00006437 | $0.00006436 | $0.00006443 | $0.00006443 | $32 | $170,954 |
Sep-09 2024 | $0.00006443 | $0.00006436 | $0.00006443 | $0.00006437 | $101 | $171,126 |
Sep-08 2024 | $0.00006437 | $0.00006437 | $0.00006447 | $0.00006447 | $1,354 | $170,954 |
Sep-07 2024 | $0.00006447 | $0.00006444 | $0.00006465 | $0.00006465 | $3,646 | $171,222 |
Sep-06 2024 | $0.00006465 | $0.00006297 | $0.00006473 | $0.00006297 | $118 | $171,706 |
Sep-05 2024 | $0.00006298 | $0.0000608 | $0.00006303 | $0.00006081 | - | $167,256 |
Sep-04 2024 | $0.0000608 | $0.00006079 | $0.00006085 | $0.00006085 | - | $161,479 |
Sep-03 2024 | $0.0000608 | $0.00006077 | $0.00006082 | $0.00006081 | - | $161,463 |