시가총액 $2.21T
-0.5%
볼륨 24시간 $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
IDRX (IDRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00006063 | $0.00006044 | $0.00006789 | $0.00006789 | - | $161,028 |
| Aug-14 2024 | $0.00006789 | $0.00006056 | $0.00007003 | $0.00006849 | - | $180,305 |
| Aug-13 2024 | $0.00006846 | $0.0000392 | $0.00006849 | $0.00003922 | - | $181,808 |
| Aug-12 2024 | $0.00005889 | $0.00005886 | $0.00006852 | $0.00006001 | - | $156,411 |
| Aug-11 2024 | $0.00006001 | $0.00001259 | $0.00006854 | $0.00005887 | - | $159,363 |
| Aug-10 2024 | $0.00005888 | $0.00005887 | $0.00006853 | $0.0000685 | - | $156,373 |
| Aug-09 2024 | $0.0000685 | $0.00006 | $0.0000685 | $0.00006004 | - | $181,912 |
| Aug-08 2024 | $0.00006002 | $0.00006 | $0.00006005 | $0.00006002 | - | $159,399 |
| Aug-07 2024 | $0.00006001 | $0.00006 | $0.0000601 | $0.00006003 | - | $159,366 |
| Aug-06 2024 | $0.00006002 | $0.00006001 | $0.00007002 | $0.00006991 | - | $159,415 |
| Aug-05 2024 | $0.00006994 | $0.00004999 | $0.00006998 | $0.00006047 | - | $185,745 |
| Aug-04 2024 | $0.00006047 | $0.00006045 | $0.0000605 | $0.00006046 | - | $160,598 |
| Aug-03 2024 | $0.00006046 | $0.00006042 | $0.00006051 | $0.00006042 | - | $160,582 |
| Aug-02 2024 | $0.00006041 | $0.00006041 | $0.00006046 | $0.00006045 | - | $160,451 |
| Aug-01 2024 | $0.00006044 | $0.00006038 | $0.00006047 | $0.0000604 | - | $160,506 |