시가총액 $2.16T
1.76%
볼륨 24시간 $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
코인
28.394
+11
거래소
885
마지막 업데이트
49 초 전에
IDRX (IDRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00006002 | $0.00006001 | $0.00007002 | $0.00006991 | - | $159,415 |
| Aug-05 2024 | $0.00006994 | $0.00004999 | $0.00006998 | $0.00006047 | - | $185,745 |
| Aug-04 2024 | $0.00006047 | $0.00006045 | $0.0000605 | $0.00006046 | - | $160,598 |
| Aug-03 2024 | $0.00006046 | $0.00006042 | $0.00006051 | $0.00006042 | - | $160,582 |
| Aug-02 2024 | $0.00006041 | $0.00006041 | $0.00006046 | $0.00006045 | - | $160,451 |
| Aug-01 2024 | $0.00006044 | $0.00006038 | $0.00006047 | $0.0000604 | - | $160,506 |
| Jul-31 2024 | $0.0000604 | $0.00006039 | $0.00006999 | $0.00006997 | - | $160,404 |
| Jul-30 2024 | $0.00006996 | $0.00006 | $0.00007001 | $0.00006001 | - | $185,812 |
| Jul-29 2024 | $0.00006002 | $0.00006 | $0.00006364 | $0.00006363 | - | $159,407 |
| Jul-28 2024 | $0.00006364 | $0.00006019 | $0.00006364 | $0.00006363 | - | $169,007 |
| Jul-27 2024 | $0.00006362 | $0.00006 | $0.00006365 | $0.00006 | - | $168,950 |
| Jul-26 2024 | $0.00006 | $0.00005998 | $0.00006027 | $0.00006023 | - | $159,349 |
| Jul-25 2024 | $0.00006027 | $0.00006014 | $0.00006027 | $0.00006015 | - | $160,063 |
| Jul-24 2024 | $0.00006015 | $0.00006015 | $0.00006369 | $0.00006366 | - | $159,756 |
| Jul-23 2024 | $0.00006367 | $0.00006007 | $0.00006369 | $0.00006009 | - | $169,084 |