시가총액 $2.47T
-3.09%
볼륨 24시간 $155.35B
19.36%
BTC % 51.36%
0.29%
ETH % 15.44%
-0.71%
코인
28.325
+20
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000604 | $0.00006039 | $0.00006999 | $0.00006997 | - | $160,404 |
Jul-30 2024 | $0.00006996 | $0.00006 | $0.00007001 | $0.00006001 | - | $185,812 |
Jul-29 2024 | $0.00006002 | $0.00006 | $0.00006364 | $0.00006363 | - | $159,407 |
Jul-28 2024 | $0.00006364 | $0.00006019 | $0.00006364 | $0.00006363 | - | $169,007 |
Jul-27 2024 | $0.00006362 | $0.00006 | $0.00006365 | $0.00006 | - | $168,950 |
Jul-26 2024 | $0.00006 | $0.00005998 | $0.00006027 | $0.00006023 | - | $159,349 |
Jul-25 2024 | $0.00006027 | $0.00006014 | $0.00006027 | $0.00006015 | - | $160,063 |
Jul-24 2024 | $0.00006015 | $0.00006015 | $0.00006369 | $0.00006366 | - | $159,756 |
Jul-23 2024 | $0.00006367 | $0.00006007 | $0.00006369 | $0.00006009 | - | $169,084 |
Jul-22 2024 | $0.00006009 | $0.00006003 | $0.00006009 | $0.00006005 | - | $159,586 |
Jul-21 2024 | $0.00006005 | $0.00006001 | $0.00006009 | $0.00006002 | - | $159,486 |
Jul-20 2024 | $0.00006002 | $0.00006001 | $0.00006005 | $0.00006005 | - | $159,415 |
Jul-19 2024 | $0.00006005 | $0.00005999 | $0.00006005 | $0.00006 | - | $159,486 |
Jul-18 2024 | $0.00006 | $0.00006 | $0.00006374 | $0.00006365 | - | $159,353 |
Jul-17 2024 | $0.00006366 | $0.00006364 | $0.0000637 | $0.00006364 | - | $169,072 |