시가총액 $2.19T
-3.85%
볼륨 24시간 $119.25B
31.4%
BTC % 52.68%
-0.51%
ETH % 13.91%
0.79%
코인
28.434
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00005888 | $0.00005887 | $0.00006853 | $0.0000685 | - | $156,373 |
Aug-09 2024 | $0.0000685 | $0.00006 | $0.0000685 | $0.00006004 | - | $181,912 |
Aug-08 2024 | $0.00006002 | $0.00006 | $0.00006005 | $0.00006002 | - | $159,399 |
Aug-07 2024 | $0.00006001 | $0.00006 | $0.0000601 | $0.00006003 | - | $159,366 |
Aug-06 2024 | $0.00006002 | $0.00006001 | $0.00007002 | $0.00006991 | - | $159,415 |
Aug-05 2024 | $0.00006994 | $0.00004999 | $0.00006998 | $0.00006047 | - | $185,745 |
Aug-04 2024 | $0.00006047 | $0.00006045 | $0.0000605 | $0.00006046 | - | $160,598 |
Aug-03 2024 | $0.00006046 | $0.00006042 | $0.00006051 | $0.00006042 | - | $160,582 |
Aug-02 2024 | $0.00006041 | $0.00006041 | $0.00006046 | $0.00006045 | - | $160,451 |
Aug-01 2024 | $0.00006044 | $0.00006038 | $0.00006047 | $0.0000604 | - | $160,506 |
Jul-31 2024 | $0.0000604 | $0.00006039 | $0.00006999 | $0.00006997 | - | $160,404 |
Jul-30 2024 | $0.00006996 | $0.00006 | $0.00007001 | $0.00006001 | - | $185,812 |
Jul-29 2024 | $0.00006002 | $0.00006 | $0.00006364 | $0.00006363 | - | $159,407 |
Jul-28 2024 | $0.00006364 | $0.00006019 | $0.00006364 | $0.00006363 | - | $169,007 |
Jul-27 2024 | $0.00006362 | $0.00006 | $0.00006365 | $0.00006 | - | $168,950 |