시가총액 $2.26T
-0.45%
볼륨 24시간 $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
코인
29.001
+6
거래소
885
마지막 업데이트
47 초 전에
IDRX (IDRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00006433 | $0.00006433 | $0.00006501 | $0.00006501 | $9,767 | $170,839 |
| Oct-03 2024 | $0.00006501 | $0.00006501 | $0.00006581 | $0.00006581 | $13,070 | $172,658 |
| Oct-02 2024 | $0.00006581 | $0.00006581 | $0.00006584 | $0.00006582 | $356 | $174,788 |
| Oct-01 2024 | $0.00006582 | $0.00006582 | $0.00006588 | $0.00006588 | $383 | $174,802 |
| Sep-30 2024 | $0.00006588 | $0.00006588 | $0.00006588 | $0.00006588 | - | $174,954 |
| Sep-29 2024 | $0.00006588 | $0.00006588 | $0.0000659 | $0.0000659 | $263 | $174,954 |
| Sep-28 2024 | $0.0000659 | $0.00006589 | $0.00006594 | $0.00006594 | $23 | $175,030 |
| Sep-27 2024 | $0.00006594 | $0.00006591 | $0.00006594 | $0.00006591 | $176 | $175,129 |
| Sep-26 2024 | $0.00006591 | $0.0000659 | $0.00006591 | $0.0000659 | $67 | $175,055 |
| Sep-25 2024 | $0.0000659 | $0.00006556 | $0.00006591 | $0.00006556 | $5,869 | $175,024 |
| Sep-24 2024 | $0.00006556 | $0.00006551 | $0.00006556 | $0.00006552 | $43 | $174,128 |
| Sep-23 2024 | $0.00006552 | $0.00006552 | $0.00006555 | $0.00006555 | $23 | $174,011 |
| Sep-22 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | $174,084 |
| Sep-21 2024 | $0.00006555 | $0.00006553 | $0.00006555 | $0.00006553 | $0 | $174,084 |
| Sep-20 2024 | $0.00006553 | $0.00006523 | $0.00006554 | $0.00006523 | $4,863 | $174,039 |