시가총액 $2.22T
-0.59%
볼륨 24시간 $134.27B
-26.22%
BTC % 52.49%
0.21%
ETH % 13.63%
0.14%
코인
28.642
+20
거래소
885
마지막 업데이트
3 의사록 전에
IDRX (IDRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00006073 | $0.00006071 | $0.00006074 | $0.00006073 | - | $161,298 |
| Aug-28 2024 | $0.00006073 | $0.00006071 | $0.00006078 | $0.00006073 | - | $161,285 |
| Aug-27 2024 | $0.00006076 | $0.00006067 | $0.00006078 | $0.00006068 | - | $161,381 |
| Aug-26 2024 | $0.00006068 | $0.00006064 | $0.00006072 | $0.00006066 | - | $161,151 |
| Aug-25 2024 | $0.00006065 | $0.00006065 | $0.00006068 | $0.00006065 | - | $161,088 |
| Aug-24 2024 | $0.00006065 | $0.00006065 | $0.00006068 | $0.00006068 | - | $161,088 |
| Aug-23 2024 | $0.00006067 | $0.00006059 | $0.00006069 | $0.00006061 | - | $161,130 |
| Aug-22 2024 | $0.0000606 | $0.00006048 | $0.00006064 | $0.00006049 | - | $160,952 |
| Aug-21 2024 | $0.00006048 | $0.00006047 | $0.00006052 | $0.00006047 | - | $160,636 |
| Aug-20 2024 | $0.00006047 | $0.00006047 | $0.00006053 | $0.00006049 | - | $160,594 |
| Aug-19 2024 | $0.00006049 | $0.00006041 | $0.0000605 | $0.00006044 | - | $160,656 |
| Aug-18 2024 | $0.00006041 | $0.00006041 | $0.0000606 | $0.00006056 | - | $160,451 |
| Aug-17 2024 | $0.00006071 | $0.0000607 | $0.00006074 | $0.00006071 | - | $161,234 |
| Aug-16 2024 | $0.00006072 | $0.00006062 | $0.00006588 | $0.00006062 | - | $161,272 |
| Aug-15 2024 | $0.00006063 | $0.00006044 | $0.00006789 | $0.00006789 | - | $161,028 |