시가총액 $2.58T
0.01%
볼륨 24시간 $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
코인
28.284
+13
거래소
885
마지막 업데이트
3 의사록 전에
IDRX (IDRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00006364 | $0.00006019 | $0.00006364 | $0.00006363 | - | $169,007 |
| Jul-27 2024 | $0.00006362 | $0.00006 | $0.00006365 | $0.00006 | - | $168,950 |
| Jul-26 2024 | $0.00006 | $0.00005998 | $0.00006027 | $0.00006023 | - | $159,349 |
| Jul-25 2024 | $0.00006027 | $0.00006014 | $0.00006027 | $0.00006015 | - | $160,063 |
| Jul-24 2024 | $0.00006015 | $0.00006015 | $0.00006369 | $0.00006366 | - | $159,756 |
| Jul-23 2024 | $0.00006367 | $0.00006007 | $0.00006369 | $0.00006009 | - | $169,084 |
| Jul-22 2024 | $0.00006009 | $0.00006003 | $0.00006009 | $0.00006005 | - | $159,586 |
| Jul-21 2024 | $0.00006005 | $0.00006001 | $0.00006009 | $0.00006002 | - | $159,486 |
| Jul-20 2024 | $0.00006002 | $0.00006001 | $0.00006005 | $0.00006005 | - | $159,415 |
| Jul-19 2024 | $0.00006005 | $0.00005999 | $0.00006005 | $0.00006 | - | $159,486 |
| Jul-18 2024 | $0.00006 | $0.00006 | $0.00006374 | $0.00006365 | - | $159,353 |
| Jul-17 2024 | $0.00006366 | $0.00006364 | $0.0000637 | $0.00006364 | - | $169,072 |
| Jul-16 2024 | $0.00006364 | $0.00006362 | $0.00006365 | $0.00006364 | - | $169,011 |
| Jul-15 2024 | $0.00006364 | $0.00006363 | $0.00006367 | $0.00006363 | - | $169,023 |
| Jul-14 2024 | $0.00006362 | $0.00006007 | $0.00006366 | $0.00006009 | - | $168,974 |