시가총액 $2.58T 0.01%
볼륨 24시간 $161.02B 18.75%
BTC % 51.42% -0.79%
ETH % 15.46% 1.68%
코인 28.284 +13
거래소 885
마지막 업데이트 3 의사록 전에
IDRX IDRX

IDRX (IDRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00006364 $0.00006019 $0.00006364 $0.00006363 - $169,007
Jul-27 2024 $0.00006362 $0.00006 $0.00006365 $0.00006 - $168,950
Jul-26 2024 $0.00006 $0.00005998 $0.00006027 $0.00006023 - $159,349
Jul-25 2024 $0.00006027 $0.00006014 $0.00006027 $0.00006015 - $160,063
Jul-24 2024 $0.00006015 $0.00006015 $0.00006369 $0.00006366 - $159,756
Jul-23 2024 $0.00006367 $0.00006007 $0.00006369 $0.00006009 - $169,084
Jul-22 2024 $0.00006009 $0.00006003 $0.00006009 $0.00006005 - $159,586
Jul-21 2024 $0.00006005 $0.00006001 $0.00006009 $0.00006002 - $159,486
Jul-20 2024 $0.00006002 $0.00006001 $0.00006005 $0.00006005 - $159,415
Jul-19 2024 $0.00006005 $0.00005999 $0.00006005 $0.00006 - $159,486
Jul-18 2024 $0.00006 $0.00006 $0.00006374 $0.00006365 - $159,353
Jul-17 2024 $0.00006366 $0.00006364 $0.0000637 $0.00006364 - $169,072
Jul-16 2024 $0.00006364 $0.00006362 $0.00006365 $0.00006364 - $169,011
Jul-15 2024 $0.00006364 $0.00006363 $0.00006367 $0.00006363 - $169,023
Jul-14 2024 $0.00006362 $0.00006007 $0.00006366 $0.00006009 - $168,974

IDRX (IDRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 390일 동안 분석, 05-07-2023일부터.