시가총액 $2.25T
-4.7%
볼륨 24시간 $189.66B
30.28%
BTC % 52.58%
-0.05%
ETH % 13.45%
-1.78%
코인
28.616
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000027809 | $0.0000027809 | $0.0000028588 | $0.0000028588 | $20 | - |
Aug-26 2024 | $0.0000028588 | $0.0000026922 | $0.0000029491 | $0.0000026922 | $46 | - |
Aug-25 2024 | $0.0000026922 | $0.0000026922 | $0.0000026922 | $0.0000026922 | - | - |
Aug-24 2024 | $0.0000026922 | $0.0000026922 | $0.0000026922 | $0.0000026922 | - | - |
Aug-23 2024 | $0.0000026922 | $0.0000026922 | $0.0000029403 | $0.0000029403 | $73 | - |
Aug-22 2024 | $0.0000029403 | $0.0000029403 | $0.0000029403 | $0.0000029403 | - | - |
Aug-21 2024 | $0.0000029403 | $0.0000029403 | $0.0000029403 | $0.0000029403 | - | - |
Aug-20 2024 | $0.0000029403 | $0.0000029403 | $0.0000029492 | $0.0000029492 | $5 | - |
Aug-19 2024 | $0.0000029492 | $0.0000029384 | $0.0000030142 | $0.0000030142 | $108 | - |
Aug-18 2024 | $0.0000031456 | $0.0000028529 | $0.0000031456 | $0.0000028529 | $232 | - |
Aug-17 2024 | $0.0000028529 | $0.0000028529 | $0.0000029308 | $0.0000029308 | $61 | - |
Aug-16 2024 | $0.0000029308 | $0.0000028456 | $0.0000029308 | $0.0000028752 | $81 | - |
Aug-15 2024 | $0.0000028752 | $0.0000028752 | $0.0000028752 | $0.0000028752 | - | - |
Aug-14 2024 | $0.0000028752 | $0.000002809 | $0.0000032273 | $0.000002809 | $500 | - |
Aug-13 2024 | $0.000002809 | $0.000002809 | $0.0000035312 | $0.0000035312 | $230 | - |