시가총액 $2.29T
5.96%
볼륨 24시간 $188.11B
-5.37%
BTC % 52.68%
0.53%
ETH % 14.18%
3.94%
코인
28.423
+21
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000033947 | $0.0000033947 | $0.0000057397 | $0.0000036116 | $1,961 | - |
Aug-07 2024 | $0.0000036116 | $0.0000031243 | $0.0000036116 | $0.0000031243 | $190 | - |
Aug-06 2024 | $0.0000031243 | $0.0000031243 | $0.0000032787 | $0.0000032341 | $122 | - |
Aug-05 2024 | $0.0000032383 | $0.000002617 | $0.0000032383 | $0.0000029928 | $234 | - |
Aug-04 2024 | $0.000003048 | $0.0000028743 | $0.0000039658 | $0.0000033579 | $943 | - |
Aug-03 2024 | $0.0000033579 | $0.0000033579 | $0.0000043522 | $0.0000043522 | $1,151 | - |
Aug-02 2024 | $0.0000040859 | $0.0000034392 | $0.0000042098 | $0.0000036267 | $516 | - |
Aug-01 2024 | $0.0000036267 | $0.0000034309 | $0.0000043498 | $0.0000037569 | $950 | - |
Jul-31 2024 | $0.0000037569 | $0.0000034926 | $0.0000043064 | $0.0000043064 | $461 | - |
Jul-30 2024 | $0.0000043064 | $0.0000043064 | $0.0000043064 | $0.0000043064 | - | - |
Jul-29 2024 | $0.0000043064 | $0.0000043064 | $0.0000043064 | $0.0000043064 | - | - |
Jul-28 2024 | $0.0000044727 | $0.0000044727 | $0.0000044727 | $0.0000044727 | - | - |
Jul-27 2024 | $0.0000044727 | $0.000004316 | $0.0000051411 | $0.0000051411 | $507 | - |
Jul-26 2024 | $0.0000051411 | $0.0000051411 | $0.0000051411 | $0.0000051411 | - | - |
Jul-25 2024 | $0.0000051411 | $0.0000050675 | $0.0000070856 | $0.0000070856 | $2 | - |