시가총액 $2.31T
-3%
볼륨 24시간 $146.41B
-23.71%
BTC % 52%
0.38%
ETH % 15.16%
-0.33%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
IDOLINU (IDOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000040859 | $0.0000034392 | $0.0000042098 | $0.0000036267 | $516 | - |
| Aug-01 2024 | $0.0000036267 | $0.0000034309 | $0.0000043498 | $0.0000037569 | $950 | - |
| Jul-31 2024 | $0.0000037569 | $0.0000034926 | $0.0000043064 | $0.0000043064 | $461 | - |
| Jul-30 2024 | $0.0000043064 | $0.0000043064 | $0.0000043064 | $0.0000043064 | - | - |
| Jul-29 2024 | $0.0000043064 | $0.0000043064 | $0.0000043064 | $0.0000043064 | - | - |
| Jul-28 2024 | $0.0000044727 | $0.0000044727 | $0.0000044727 | $0.0000044727 | - | - |
| Jul-27 2024 | $0.0000044727 | $0.000004316 | $0.0000051411 | $0.0000051411 | $507 | - |
| Jul-26 2024 | $0.0000051411 | $0.0000051411 | $0.0000051411 | $0.0000051411 | - | - |
| Jul-25 2024 | $0.0000051411 | $0.0000050675 | $0.0000070856 | $0.0000070856 | $2 | - |
| Jul-24 2024 | $0.0000070856 | $0.0000062325 | $0.0000070952 | $0.0000062325 | $1 | - |
| Jul-23 2024 | $0.0000062325 | $0.0000061754 | $0.000006686 | $0.0000065755 | $155 | - |
| Jul-22 2024 | $0.0000065496 | $0.0000064797 | $0.0000068158 | $0.0000068158 | $192 | - |
| Jul-21 2024 | $0.0000068266 | $0.0000063299 | $0.0000070658 | $0.0000063299 | $59 | - |
| Jul-20 2024 | $0.0000063299 | $0.0000061646 | $0.0000063299 | $0.0000063186 | $236 | - |
| Jul-19 2024 | $0.0000063186 | $0.0000051082 | $0.0000065607 | $0.0000051082 | $89 | - |