시가총액 $2.29T
-5.31%
볼륨 24시간 $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
코인
28.962
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-13 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-12 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-11 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-10 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-09 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-08 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-07 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-06 2024 | $0.000002314 | $0.000002314 | $0.0000023164 | $0.0000023164 | $22 | - |
Sep-05 2024 | $0.0000023164 | $0.0000023164 | $0.0000023164 | $0.0000023164 | - | - |
Sep-04 2024 | $0.0000023164 | $0.0000023164 | $0.0000023164 | $0.0000023164 | - | - |
Sep-03 2024 | $0.0000023164 | $0.0000023164 | $0.0000024925 | $0.0000024925 | $0 | - |
Sep-02 2024 | $0.0000024925 | $0.0000024925 | $0.0000024925 | $0.0000024925 | - | - |
Sep-01 2024 | $0.0000024925 | $0.0000024925 | $0.0000024925 | $0.0000024925 | - | - |
Aug-31 2024 | $0.0000024925 | $0.0000024925 | $0.0000026039 | $0.0000026039 | $24 | - |