시가총액 $3.37T
0.68%
볼륨 24시간 $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
코인
33.680
+7
거래소
885
마지막 업데이트
42 초 전에
Icy (IC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000133 | $0.00001321 | $0.00001335 | $0.00001329 | $50,218 | - |
| Nov-17 2025 | $0.00001328 | $0.00001327 | $0.00001474 | $0.00001468 | $52,464 | - |
| Nov-16 2025 | $0.00001475 | $0.00001471 | $0.00001622 | $0.00001616 | $49,204 | - |
| Nov-15 2025 | $0.0000162 | $0.00001607 | $0.00001625 | $0.00001615 | $52,251 | - |
| Nov-14 2025 | $0.00001612 | $0.00001603 | $0.00001716 | $0.00001716 | $50,737 | - |
| Nov-13 2025 | $0.00001716 | $0.00001709 | $0.00001841 | $0.00001835 | $50,522 | - |
| Nov-12 2025 | $0.00001829 | $0.00001825 | $0.0000193 | $0.0000193 | $49,587 | - |
| Nov-11 2025 | $0.00001926 | $0.00001926 | $0.00001949 | $0.00001941 | $50,744 | - |
| Nov-10 2025 | $0.00001936 | $0.0000193 | $0.00001952 | $0.00001948 | $56,928 | - |
| Nov-09 2025 | $0.0000195 | $0.00001924 | $0.0000195 | $0.00001929 | $52,463 | - |
| Nov-08 2025 | $0.00001938 | $0.00001896 | $0.00001942 | $0.00001942 | $56,672 | - |
| Nov-07 2025 | $0.00001942 | $0.00001553 | $0.00002115 | $0.00001553 | $207,261 | - |
| Nov-06 2025 | $0.00001597 | $0.00001507 | $0.00001677 | $0.00001512 | $55,320 | - |
| Nov-05 2025 | $0.0000151 | $0.00001402 | $0.00001598 | $0.00001409 | $51,002 | - |
| Nov-04 2025 | $0.00001391 | $0.00001366 | $0.00001421 | $0.00001382 | $103,315 | - |