시가총액 $2.56T
2.26%
볼륨 24시간 $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
코인
34.459
+3
거래소
885
마지막 업데이트
1 분 전에
Icy (IC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001455 | $0.00001454 | $0.00001467 | $0.0000146 | $53,866 | - |
| Apr-04 2026 | $0.00001458 | $0.00001453 | $0.00001467 | $0.00001466 | $54,564 | - |
| Apr-03 2026 | $0.00001454 | $0.00001454 | $0.00001494 | $0.00001493 | $51,795 | - |
| Apr-02 2026 | $0.00001491 | $0.00001479 | $0.00001496 | $0.00001492 | $55,402 | - |
| Apr-01 2026 | $0.00001497 | $0.00001477 | $0.00001497 | $0.00001488 | $48,075 | - |
| Mar-31 2026 | $0.00001482 | $0.00001477 | $0.00001491 | $0.00001486 | $50,585 | - |
| Mar-30 2026 | $0.00001481 | $0.00001476 | $0.00001492 | $0.00001484 | $53,601 | - |
| Mar-29 2026 | $0.0000149 | $0.00001476 | $0.0000149 | $0.00001485 | $53,350 | - |
| Mar-28 2026 | $0.00001486 | $0.00001472 | $0.00001567 | $0.00001565 | $54,866 | - |
| Mar-27 2026 | $0.00001604 | $0.00001595 | $0.00001689 | $0.00001686 | $52,673 | - |
| Mar-26 2026 | $0.00001688 | $0.00001675 | $0.00001691 | $0.00001687 | $55,549 | - |
| Mar-25 2026 | $0.00001685 | $0.00001681 | $0.00001744 | $0.00001742 | $53,774 | - |
| Mar-24 2026 | $0.00001742 | $0.00001742 | $0.00001808 | $0.00001806 | $54,962 | - |
| Mar-23 2026 | $0.00001802 | $0.00001721 | $0.00001812 | $0.00001727 | $69,363 | - |
| Mar-22 2026 | $0.00001726 | $0.00001725 | $0.00001883 | $0.00001876 | $63,436 | - |