시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
Icy (IC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000098191 | $0.0000098191 | $0.00001006 | $0.0000099289 | $133,941 | - |
| May-05 2025 | $0.0000099251 | $0.0000098336 | $0.00001009 | $0.0000098894 | $124,199 | - |
| May-04 2025 | $0.000009912 | $0.0000097873 | $0.00001007 | $0.0000098952 | $142,209 | - |
| May-03 2025 | $0.00001 | $0.000009805 | $0.00001006 | $0.0000098657 | $131,841 | - |
| May-02 2025 | $0.00001004 | $0.0000098009 | $0.00001006 | $0.0000098902 | $140,102 | - |
| May-01 2025 | $0.0000099926 | $0.0000098456 | $0.00001018 | $0.00001012 | $136,163 | - |
| Apr-30 2025 | $0.00001004 | $0.0000098196 | $0.00001012 | $0.0000099405 | $129,448 | - |
| Apr-29 2025 | $0.0000098743 | $0.0000098743 | $0.00001017 | $0.000009942 | $142,425 | - |
| Apr-28 2025 | $0.00001003 | $0.0000098398 | $0.00001016 | $0.00001005 | $140,868 | - |
| Apr-27 2025 | $0.00001 | $0.0000098393 | $0.00001019 | $0.00001001 | $132,068 | - |
| Apr-26 2025 | $0.00001003 | $0.0000098696 | $0.00001023 | $0.00001005 | $133,180 | - |
| Apr-25 2025 | $0.0000101 | $0.0000098028 | $0.0000101 | $0.00001002 | $128,359 | - |
| Apr-24 2025 | $0.0000098959 | $0.000009842 | $0.00001008 | $0.0000099572 | $139,169 | - |
| Apr-23 2025 | $0.0000099199 | $0.0000088539 | $0.00001005 | $0.0000089553 | $142,332 | - |
| Apr-22 2025 | $0.0000089296 | $0.0000087598 | $0.000009011 | $0.0000087598 | $153,237 | - |