시가총액 $2.64T
-0.76%
볼륨 24시간 $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
Icy (IC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000093944 | $0.0000091904 | $0.0000094284 | $0.0000094239 | $54,694 | - |
| Mar-13 2026 | $0.0000093371 | $0.000009168 | $0.000009425 | $0.000009248 | $58,355 | - |
| Mar-12 2026 | $0.0000092289 | $0.0000092289 | $0.0000094898 | $0.0000093345 | $54,291 | - |
| Mar-11 2026 | $0.000009468 | $0.0000091711 | $0.000009468 | $0.0000093247 | $59,542 | - |
| Mar-10 2026 | $0.0000093147 | $0.0000091669 | $0.0000094194 | $0.0000093937 | $55,072 | - |
| Mar-09 2026 | $0.0000093454 | $0.0000091602 | $0.000009406 | $0.0000093953 | $59,090 | - |
| Mar-08 2026 | $0.000009219 | $0.0000091502 | $0.0000094042 | $0.0000093596 | $57,407 | - |
| Mar-07 2026 | $0.0000092535 | $0.0000091455 | $0.0000093933 | $0.0000093152 | $54,494 | - |
| Mar-06 2026 | $0.0000093712 | $0.0000092003 | $0.0000094085 | $0.0000093295 | $51,417 | - |
| Mar-05 2026 | $0.0000091504 | $0.0000091504 | $0.0000094156 | $0.0000092188 | $52,986 | - |
| Mar-04 2026 | $0.0000092363 | $0.0000081911 | $0.0000093756 | $0.000008231 | $60,222 | - |
| Mar-03 2026 | $0.0000082205 | $0.0000082005 | $0.0000084055 | $0.0000082935 | $56,290 | - |
| Mar-02 2026 | $0.0000083842 | $0.0000079195 | $0.0000083842 | $0.0000080868 | $59,092 | - |
| Mar-01 2026 | $0.0000080858 | $0.0000079606 | $0.000008183 | $0.000008127 | $51,739 | - |
| Feb-28 2026 | $0.0000080996 | $0.0000079311 | $0.0000081642 | $0.0000079406 | $54,054 | - |