시가총액 $2.40T
-3.93%
볼륨 24시간 $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
3 의사록 전에
Icy (IC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000080866 | $0.0000079403 | $0.0000081627 | $0.0000080454 | $50,985 | - |
| Feb-21 2026 | $0.0000081045 | $0.0000079473 | $0.0000082428 | $0.0000081597 | $51,480 | - |
| Feb-20 2026 | $0.0000081297 | $0.0000079628 | $0.0000082029 | $0.0000081309 | $59,155 | - |
| Feb-19 2026 | $0.000008149 | $0.0000079354 | $0.0000084778 | $0.0000083534 | $53,696 | - |
| Feb-18 2026 | $0.0000084975 | $0.0000080898 | $0.0000085158 | $0.0000081084 | $51,802 | - |
| Feb-17 2026 | $0.0000081092 | $0.0000080501 | $0.0000082278 | $0.0000082102 | $54,528 | - |
| Feb-16 2026 | $0.0000081602 | $0.0000080455 | $0.0000082574 | $0.000008245 | $54,852 | - |
| Feb-15 2026 | $0.0000080772 | $0.0000080459 | $0.0000082582 | $0.0000081285 | $48,274 | - |
| Feb-14 2026 | $0.0000080686 | $0.0000080686 | $0.0000082904 | $0.0000082196 | $60,385 | - |
| Feb-13 2026 | $0.0000083329 | $0.0000080642 | $0.0000083343 | $0.0000080694 | $54,331 | - |
| Feb-12 2026 | $0.0000081878 | $0.0000080473 | $0.0000082468 | $0.0000081994 | $53,932 | - |
| Feb-11 2026 | $0.0000081603 | $0.0000080459 | $0.0000082382 | $0.0000081788 | $51,555 | - |
| Feb-10 2026 | $0.0000081264 | $0.0000080464 | $0.0000082472 | $0.0000081205 | $56,533 | - |
| Feb-09 2026 | $0.000008104 | $0.000008054 | $0.0000082502 | $0.0000081665 | $55,937 | - |
| Feb-08 2026 | $0.0000082417 | $0.0000080641 | $0.0000082667 | $0.0000082189 | $54,755 | - |