시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Icy (IC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002081 | $0.00002062 | $0.00002096 | $0.00002084 | $138,288 | - |
| Oct-04 2024 | $0.00002069 | $0.00002069 | $0.00002101 | $0.000021 | $155,475 | - |
| Oct-03 2024 | $0.00002087 | $0.00002073 | $0.00002097 | $0.00002097 | $135,906 | - |
| Oct-02 2024 | $0.00002093 | $0.00002082 | $0.00002116 | $0.00002095 | $136,845 | - |
| Oct-01 2024 | $0.00002103 | $0.00002085 | $0.0000247 | $0.0000245 | $150,740 | - |
| Sep-30 2024 | $0.00002458 | $0.00002447 | $0.00002498 | $0.00002498 | $139,631 | - |
| Sep-29 2024 | $0.00002504 | $0.00002222 | $0.00002504 | $0.00002229 | $154,914 | - |
| Sep-28 2024 | $0.00002249 | $0.0000222 | $0.00002249 | $0.00002248 | $157,056 | - |
| Sep-27 2024 | $0.00002252 | $0.00002224 | $0.00002252 | $0.00002247 | $153,506 | - |
| Sep-26 2024 | $0.00002225 | $0.00002218 | $0.00002249 | $0.0000222 | $148,065 | - |
| Sep-25 2024 | $0.00002234 | $0.00002221 | $0.00002251 | $0.00002251 | $150,126 | - |
| Sep-24 2024 | $0.00002231 | $0.00002228 | $0.00002255 | $0.00002247 | $147,435 | - |
| Sep-23 2024 | $0.00002237 | $0.00002148 | $0.00002247 | $0.00002162 | $142,340 | - |
| Sep-22 2024 | $0.00002156 | $0.00002143 | $0.0000217 | $0.00002147 | $133,086 | - |
| Sep-21 2024 | $0.00002157 | $0.00002145 | $0.0000242 | $0.00002411 | $131,130 | - |