시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Icy (IC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004628 | $0.00004484 | $0.00004782 | $0.00004782 | $104,195 | - |
| Aug-17 2025 | $0.00004761 | $0.00004761 | $0.00005079 | $0.00005079 | $48,810 | - |
| Aug-16 2025 | $0.00005043 | $0.00004431 | $0.00005043 | $0.00004431 | $124,143 | - |
| Aug-15 2025 | $0.00004443 | $0.00004371 | $0.00004556 | $0.00004493 | $76,185 | - |
| Aug-14 2025 | $0.00004477 | $0.00003654 | $0.00004492 | $0.00003688 | $270,680 | - |
| Aug-13 2025 | $0.00003681 | $0.00003655 | $0.00004361 | $0.00004159 | $143,342 | - |
| Aug-12 2025 | $0.00004134 | $0.00003405 | $0.00004134 | $0.00003409 | $135,829 | - |
| Aug-11 2025 | $0.00003407 | $0.00003184 | $0.00003477 | $0.00003204 | $108,366 | - |
| Aug-10 2025 | $0.00003198 | $0.00002871 | $0.00003243 | $0.00002968 | $119,653 | - |
| Aug-09 2025 | $0.00002959 | $0.00002657 | $0.00002967 | $0.00002708 | $100,161 | - |
| Aug-08 2025 | $0.00002724 | $0.00002576 | $0.00003119 | $0.00003119 | $153,241 | - |
| Aug-07 2025 | $0.00003222 | $0.00003146 | $0.00003859 | $0.00003146 | $676,490 | - |
| Aug-06 2025 | $0.00003343 | $0.00001114 | $0.00003343 | $0.00001141 | $471,304 | - |
| Aug-05 2025 | $0.00001138 | $0.00001123 | $0.00001147 | $0.00001146 | $49,190 | - |
| Aug-04 2025 | $0.00001135 | $0.0000111 | $0.00001138 | $0.00001126 | $65,776 | - |