시가총액 $3.38T
-2.5%
볼륨 24시간 $246.83B
50.38%
BTC % 54.95%
0.25%
ETH % 11.46%
-1.3%
코인
34.062
+5
거래소
885
마지막 업데이트
53 초 전에
Icy (IC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001367 | $0.00001367 | $0.00001378 | $0.00001372 | $52,657 | - |
| Jan-17 2026 | $0.00001374 | $0.00001364 | $0.00001378 | $0.00001376 | $54,073 | - |
| Jan-16 2026 | $0.00001375 | $0.00001364 | $0.00001378 | $0.00001372 | $56,580 | - |
| Jan-15 2026 | $0.00001375 | $0.00001366 | $0.00001378 | $0.00001367 | $55,400 | - |
| Jan-14 2026 | $0.00001378 | $0.00001364 | $0.00001378 | $0.00001371 | $51,732 | - |
| Jan-13 2026 | $0.00001377 | $0.00001363 | $0.00001378 | $0.00001369 | $56,548 | - |
| Jan-12 2026 | $0.00001368 | $0.00001363 | $0.00001375 | $0.00001368 | $51,483 | - |
| Jan-11 2026 | $0.00001376 | $0.00001363 | $0.00001376 | $0.00001364 | $55,446 | - |
| Jan-10 2026 | $0.00001374 | $0.00001364 | $0.00001404 | $0.00001404 | $52,250 | - |
| Jan-09 2026 | $0.00001404 | $0.00001399 | $0.00001426 | $0.0000142 | $52,896 | - |
| Jan-08 2026 | $0.00001412 | $0.00001412 | $0.00001426 | $0.00001423 | $55,375 | - |
| Jan-07 2026 | $0.00001423 | $0.00001413 | $0.00001427 | $0.00001422 | $55,740 | - |
| Jan-06 2026 | $0.00001421 | $0.00001338 | $0.00001427 | $0.00001342 | $57,824 | - |
| Jan-05 2026 | $0.00001344 | $0.00001334 | $0.00001348 | $0.00001341 | $57,039 | - |
| Jan-04 2026 | $0.0000134 | $0.00001334 | $0.00001351 | $0.00001334 | $52,404 | - |