시가총액 $3.21T
1.28%
볼륨 24시간 $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
코인
33.886
+13
거래소
885
마지막 업데이트
1 분 전에
Icy (IC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001342 | $0.00001332 | $0.00001345 | $0.00001333 | $54,854 | - |
| Dec-28 2025 | $0.00001344 | $0.00001331 | $0.00001345 | $0.00001333 | $55,462 | - |
| Dec-27 2025 | $0.00001341 | $0.00001332 | $0.00001346 | $0.00001335 | $52,635 | - |
| Dec-26 2025 | $0.00001336 | $0.00001333 | $0.00001345 | $0.00001345 | $53,019 | - |
| Dec-25 2025 | $0.00001341 | $0.00001331 | $0.00001345 | $0.0000134 | $58,890 | - |
| Dec-24 2025 | $0.00001335 | $0.00001332 | $0.00001345 | $0.00001343 | $56,704 | - |
| Dec-23 2025 | $0.00001344 | $0.00001332 | $0.00001345 | $0.00001345 | $56,075 | - |
| Dec-22 2025 | $0.00001341 | $0.00001334 | $0.00001419 | $0.00001419 | $51,696 | - |
| Dec-21 2025 | $0.00001413 | $0.00001409 | $0.00001423 | $0.0000141 | $54,216 | - |
| Dec-20 2025 | $0.0000141 | $0.00001409 | $0.00001422 | $0.00001412 | $50,667 | - |
| Dec-19 2025 | $0.00001421 | $0.00001402 | $0.00001421 | $0.00001402 | $54,855 | - |
| Dec-18 2025 | $0.00001402 | $0.00001401 | $0.00001421 | $0.00001416 | $53,801 | - |
| Dec-17 2025 | $0.00001416 | $0.00001405 | $0.00001444 | $0.00001443 | $53,723 | - |
| Dec-16 2025 | $0.00001441 | $0.00001435 | $0.00001459 | $0.00001459 | $52,215 | - |
| Dec-15 2025 | $0.00001449 | $0.00001354 | $0.00001457 | $0.00001379 | $56,874 | - |