시가총액 $3.39T
2.75%
볼륨 24시간 $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
코인
33.784
+11
거래소
885
마지막 업데이트
3 의사록 전에
Icy (IC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001446 | $0.00001365 | $0.00001453 | $0.00001372 | $56,791 | - |
| Dec-08 2025 | $0.00001377 | $0.0000119 | $0.00001377 | $0.00001196 | $56,137 | - |
| Dec-07 2025 | $0.00001193 | $0.00001183 | $0.00001196 | $0.00001188 | $56,598 | - |
| Dec-06 2025 | $0.00001191 | $0.00001181 | $0.00001202 | $0.00001194 | $56,867 | - |
| Dec-05 2025 | $0.00001198 | $0.00001181 | $0.00001198 | $0.00001187 | $51,937 | - |
| Dec-04 2025 | $0.00001191 | $0.0000118 | $0.00001193 | $0.00001182 | $57,169 | - |
| Dec-03 2025 | $0.00001189 | $0.00001179 | $0.00001193 | $0.00001187 | $53,195 | - |
| Dec-02 2025 | $0.00001183 | $0.00001179 | $0.00001191 | $0.00001189 | $54,709 | - |
| Dec-01 2025 | $0.00001179 | $0.00001179 | $0.00001191 | $0.00001191 | $57,439 | - |
| Nov-30 2025 | $0.00001193 | $0.00001193 | $0.00001211 | $0.00001203 | $58,494 | - |
| Nov-29 2025 | $0.00001202 | $0.0000118 | $0.00001202 | $0.00001187 | $67,934 | - |
| Nov-28 2025 | $0.00001198 | $0.00001185 | $0.00001202 | $0.00001187 | $53,170 | - |
| Nov-27 2025 | $0.00001186 | $0.00001186 | $0.00001218 | $0.00001209 | $50,265 | - |
| Nov-26 2025 | $0.0000121 | $0.00001179 | $0.0000121 | $0.00001191 | $69,973 | - |
| Nov-25 2025 | $0.00001188 | $0.0000118 | $0.00001194 | $0.00001191 | $55,327 | - |