시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Icosa (ICSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.024322 | $0.023001 | $0.024529 | $0.024423 | $1,998 | - |
| Aug-18 2025 | $0.024423 | $0.023809 | $0.027595 | $0.027595 | $216 | - |
| Aug-17 2025 | $0.027595 | $0.023195 | $0.027595 | $0.023195 | $254 | - |
| Aug-16 2025 | $0.023195 | $0.020088 | $0.023195 | $0.021135 | - | - |
| Aug-15 2025 | $0.022049 | $0.020051 | $0.022168 | $0.020051 | - | - |
| Aug-14 2025 | $0.020051 | $0.020051 | $0.022985 | $0.022985 | - | - |
| Aug-13 2025 | $0.022985 | $0.022985 | $0.024508 | $0.024508 | - | - |
| Aug-12 2025 | $0.024508 | $0.021834 | $0.024508 | $0.021834 | $14 | - |
| Aug-11 2025 | $0.022078 | $0.022078 | $0.023704 | $0.023704 | - | - |
| Aug-10 2025 | $0.023704 | $0.022503 | $0.023962 | $0.023962 | - | - |
| Aug-09 2025 | $0.023804 | $0.022955 | $0.027231 | $0.024871 | - | - |
| Aug-08 2025 | $0.024871 | $0.024871 | $0.026284 | $0.026284 | $656 | - |
| Aug-07 2025 | $0.025794 | $0.023492 | $0.025794 | $0.023492 | - | - |
| Aug-06 2025 | $0.023492 | $0.022727 | $0.023587 | $0.022727 | - | - |
| Aug-05 2025 | $0.022727 | $0.022727 | $0.025232 | $0.02489 | $406 | - |