시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Icosa (ICSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.01942 | $0.01942 | $0.022162 | $0.020979 | $978 | - |
| May-02 2025 | $0.020954 | $0.020954 | $0.02188 | $0.021815 | - | - |
| May-01 2025 | $0.021815 | $0.019005 | $0.02186 | $0.019005 | - | - |
| Apr-30 2025 | $0.019005 | $0.019005 | $0.020874 | $0.020179 | $313 | - |
| Apr-29 2025 | $0.020179 | $0.019511 | $0.020398 | $0.019744 | $252 | - |
| Apr-28 2025 | $0.019744 | $0.019385 | $0.021689 | $0.021689 | - | - |
| Apr-27 2025 | $0.021689 | $0.020766 | $0.024265 | $0.024256 | - | - |
| Apr-26 2025 | $0.024256 | $0.02425 | $0.025357 | $0.025055 | - | - |
| Apr-25 2025 | $0.025055 | $0.023836 | $0.025057 | $0.023836 | - | - |
| Apr-24 2025 | $0.023836 | $0.023836 | $0.027909 | $0.026635 | $1,522 | - |
| Apr-23 2025 | $0.026635 | $0.023532 | $0.026635 | $0.023532 | - | - |
| Apr-22 2025 | $0.023532 | $0.022122 | $0.023875 | $0.022122 | - | - |
| Apr-21 2025 | $0.022309 | $0.020665 | $0.022309 | $0.020678 | - | - |
| Apr-20 2025 | $0.021216 | $0.021216 | $0.02386 | $0.022974 | - | - |
| Apr-19 2025 | $0.022974 | $0.019406 | $0.022974 | $0.019406 | - | - |