시가총액 $2.21T
-0.26%
볼륨 24시간 $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
Icosa (ICSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.024045 | $0.024045 | $0.025532 | $0.025532 | $189 | - |
| Aug-14 2024 | $0.025532 | $0.024902 | $0.02613 | $0.02613 | $480 | - |
| Aug-13 2024 | $0.02613 | $0.023273 | $0.02613 | $0.023273 | $920 | - |
| Aug-12 2024 | $0.023168 | $0.022745 | $0.025486 | $0.025486 | $1,225 | - |
| Aug-11 2024 | $0.028733 | $0.028187 | $0.029046 | $0.028214 | $389 | - |
| Aug-10 2024 | $0.028214 | $0.026636 | $0.02933 | $0.02933 | $429 | - |
| Aug-09 2024 | $0.02933 | $0.029075 | $0.029512 | $0.029512 | $197 | - |
| Aug-08 2024 | $0.029512 | $0.027962 | $0.029512 | $0.027962 | $370 | - |
| Aug-07 2024 | $0.027962 | $0.027962 | $0.030119 | $0.030119 | $191 | - |
| Aug-06 2024 | $0.030119 | $0.028143 | $0.030119 | $0.028633 | $34 | - |
| Aug-05 2024 | $0.028633 | $0.027411 | $0.035276 | $0.032668 | $595 | - |
| Aug-04 2024 | $0.032668 | $0.032668 | $0.037754 | $0.037754 | $18 | - |
| Aug-03 2024 | $0.037754 | $0.037754 | $0.037885 | $0.037885 | - | - |
| Aug-02 2024 | $0.037821 | $0.0378 | $0.038141 | $0.038141 | $198 | - |
| Aug-01 2024 | $0.03554 | $0.03554 | $0.04021 | $0.04021 | $111 | - |