시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
29 초 전에
Icebergy (Friend.tech) (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-23 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-22 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-21 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-20 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-19 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-18 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-17 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
| Jul-16 2024 | $9.423 | $4.9814 | $51.27 | $49.92 | $38 | - |
| Jul-15 2024 | $49.92 | $48.14 | $49.92 | $48.14 | $0 | - |
| Jul-14 2024 | $48.14 | $47.65 | $48.79 | $47.65 | $5 | - |
| Jul-13 2024 | $47.65 | $44.00 | $49.20 | $47.76 | $2 | - |
| Jul-12 2024 | $47.76 | $47.76 | $47.76 | $47.76 | - | - |
| Jul-11 2024 | $47.76 | $47.28 | $47.76 | $47.28 | $0 | - |
| Jul-10 2024 | $47.28 | $47.28 | $48.08 | $48.08 | $0 | - |