시가총액 $2.19T
-4.71%
볼륨 24시간 $121.24B
35.89%
BTC % 52.78%
0.15%
ETH % 14.05%
0.92%
코인
28.436
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-23 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-22 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-21 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-20 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-19 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-18 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-17 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-16 2024 | $9.423 | $4.9814 | $51.27 | $49.92 | $38 | - |
Jul-15 2024 | $49.92 | $48.14 | $49.92 | $48.14 | $0 | - |
Jul-14 2024 | $48.14 | $47.65 | $48.79 | $47.65 | $5 | - |
Jul-13 2024 | $47.65 | $44.00 | $49.20 | $47.76 | $2 | - |
Jul-12 2024 | $47.76 | $47.76 | $47.76 | $47.76 | - | - |
Jul-11 2024 | $47.76 | $47.28 | $47.76 | $47.28 | $0 | - |
Jul-10 2024 | $47.28 | $47.28 | $48.08 | $48.08 | $0 | - |