시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Huobi Pool Token (HPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005805 | $0.00005805 | $0.00005805 | $0.00005805 | - | - |
| Oct-04 2024 | $0.00005805 | $0.00005805 | $0.00005805 | $0.00005805 | - | - |
| Oct-03 2024 | $0.00005805 | $0.00005805 | $0.0000581 | $0.0000581 | $1 | - |
| Oct-02 2024 | $0.0000581 | $0.0000581 | $0.00005815 | $0.00005815 | $1 | - |
| Oct-01 2024 | $0.00005815 | $0.0000581 | $0.00005815 | $0.0000581 | $1 | - |
| Sep-30 2024 | $0.0000581 | $0.00005788 | $0.00005889 | $0.00005788 | $2 | - |
| Sep-29 2024 | $0.00005788 | $0.00005788 | $0.00005883 | $0.00005883 | $1 | - |
| Sep-28 2024 | $0.00005883 | $0.00005883 | $0.00005925 | $0.00005909 | $3 | - |
| Sep-27 2024 | $0.00005909 | $0.00005903 | $0.00005929 | $0.00005903 | $1 | - |
| Sep-26 2024 | $0.00005903 | $0.00005903 | $0.00005912 | $0.00005907 | $1 | - |
| Sep-25 2024 | $0.00005907 | $0.00005821 | $0.00005933 | $0.00005933 | $6 | - |
| Sep-24 2024 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | - | - |
| Sep-23 2024 | $0.00005933 | $0.00005911 | $0.00005933 | $0.00005911 | $1 | - |
| Sep-22 2024 | $0.00005911 | $0.00005911 | $0.00005921 | $0.00005921 | $1 | - |
| Sep-21 2024 | $0.00005921 | $0.0000582 | $0.00005947 | $0.0000582 | $1 | - |