시가총액 $3.42T
-0.7%
볼륨 24시간 $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
코인
33.904
+2
거래소
885
마지막 업데이트
3 의사록 전에
Huobi Pool Token (HPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-22 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-21 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-20 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-19 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-18 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-17 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-16 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-15 2025 | $0.0000462 | $0.00004618 | $0.00004657 | $0.00004618 | - | - |
| Jan-14 2025 | $0.00004618 | $0.00004528 | $0.00004639 | $0.00004528 | - | - |
| Jan-13 2025 | $0.00004528 | $0.00004528 | $0.00004645 | $0.00004645 | - | - |
| Jan-12 2025 | $0.00004645 | $0.00004474 | $0.00004661 | $0.00004607 | - | - |
| Jan-11 2025 | $0.00004607 | $0.00004505 | $0.00004607 | $0.00004505 | - | - |
| Jan-10 2025 | $0.00004505 | $0.00004435 | $0.00004579 | $0.00004579 | - | - |
| Jan-09 2025 | $0.00004579 | $0.00004492 | $0.00004875 | $0.00004708 | - | - |