시가총액 $3.89T -4.79%
볼륨 24시간 $407.69B 16.6%
BTC % 55.25% -0.05%
ETH % 11.73% -1.1%
코인 33.570 +10
거래소 885
마지막 업데이트 1 분 전에
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00000000000004214255579 $0.00000000000004184784114 $0.000000000000043233996053 $0.000000000000043199987571 - -
Oct-28 2025 $0.000000000000043199987571 $0.000000000000042962156174 $0.000000000000043477013508 $0.000000000000043477013508 - -
Oct-27 2025 $0.000000000000043477013508 $0.000000000000042514627344 $0.000000000000043645585706 $0.000000000000042514627344 $14 -
Oct-26 2025 $0.000000000000042514627344 $0.000000000000041721215099 $0.000000000000043145572448 $0.000000000000041721215099 - -
Oct-25 2025 $0.000000000000041721215099 $0.000000000000041510173978 $0.000000000000042146330603 $0.000000000000042146330603 - -
Oct-24 2025 $0.000000000000042146330603 $0.000000000000042146330603 $0.000000000000043022224504 $0.000000000000042461314025 - -
Oct-23 2025 $0.000000000000042461314025 $0.000000000000041381403911 $0.000000000000042885129915 $0.000000000000041381403911 - -
Oct-22 2025 $0.000000000000041381403911 $0.000000000000040684664878 $0.000000000000041381403911 $0.000000000000040921721325 - -
Oct-21 2025 $0.000000000000042065579496 $0.000000000000041054175399 $0.000000000000042292883313 $0.000000000000042292883313 $3 -
Oct-20 2025 $0.000000000000042292883313 $0.000000000000042292883313 $0.000000000000043507221532 $0.000000000000043236954921 - -
Oct-19 2025 $0.000000000000043220992066 $0.000000000000042040908813 $0.000000000000043220992066 $0.000000000000042157985634 - -
Oct-18 2025 $0.000000000000042165865573 $0.000000000000041500477654 $0.000000000000042165865573 $0.000000000000041500477654 - -
Oct-17 2025 $0.000000000000041500477654 $0.000000000000041163522795 $0.000000000000044673319741 $0.000000000000044673319741 - -
Oct-16 2025 $0.000000000000044673319741 $0.000000000000044673319741 $0.000000000000046154461968 $0.00000000000004613077714 $94 -
Oct-15 2025 $0.00000000000004613077714 $0.000000000000044922373958 $0.000000000000047350193327 $0.000000000000047335857219 - -

Hungarian Vizsla Inu (HVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1574일 동안 분석, 09-07-2021일부터.