시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
Hungarian Vizsla Inu (HVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000039914804947 | $0.000000000000039471944775 | $0.000000000000039914804947 | $0.000000000000039634947576 | $11 | - |
| Sep-08 2025 | $0.000000000000039634947576 | $0.000000000000039092628777 | $0.000000000000046101262728 | $0.000000000000045605733408 | - | - |
| Sep-07 2025 | $0.000000000000045605733408 | $0.000000000000045143295843 | $0.000000000000045739021979 | $0.000000000000045143349526 | - | - |
| Sep-06 2025 | $0.000000000000045143349526 | $0.00000000000004514329272 | $0.000000000000045421811402 | $0.000000000000045229120111 | - | - |
| Sep-05 2025 | $0.000000000000045229120111 | $0.000000000000045178864787 | $0.000000000000045666252425 | $0.000000000000045521984876 | - | - |
| Sep-04 2025 | $0.000000000000045521984876 | $0.000000000000045521983285 | $0.000000000000047004843231 | $0.000000000000046942115937 | - | - |
| Sep-03 2025 | $0.000000000000046942115937 | $0.000000000000046941614904 | $0.000000000000048324477452 | $0.000000000000047875855236 | - | - |
| Sep-02 2025 | $0.000000000000047875855236 | $0.000000000000047860760404 | $0.000000000000048758841605 | $0.000000000000048397663872 | - | - |
| Sep-01 2025 | $0.000000000000048539642959 | $0.000000000000048539642139 | $0.000000000000050088428402 | $0.000000000000050088425434 | - | - |
| Aug-31 2025 | $0.000000000000050088425434 | $0.000000000000049618014583 | $0.00000000000005028328787 | $0.00000000000005006024939 | - | - |
| Aug-30 2025 | $0.00000000000005006024939 | $0.000000000000049916252124 | $0.000000000000050828283586 | $0.000000000000050209738852 | $30 | - |
| Aug-29 2025 | $0.000000000000050209738852 | $0.000000000000050071748186 | $0.000000000000051491185892 | $0.000000000000051070553123 | - | - |
| Aug-28 2025 | $0.000000000000051070552947 | $0.000000000000049746585513 | $0.000000000000051070552947 | $0.000000000000049795659397 | $26 | - |
| Aug-27 2025 | $0.000000000000049890395838 | $0.000000000000049890395838 | $0.000000000000052841753066 | $0.000000000000052841753066 | $343 | - |
| Aug-26 2025 | $0.000000000000052841753066 | $0.00000000000005156759806 | $0.000000000000052841753066 | $0.00000000000005156759806 | $50 | - |