시가총액 $2.37T
-6.3%
볼륨 24시간 $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
코인
34.284
+6
거래소
885
마지막 업데이트
3 초 전에
Hungarian Vizsla Inu (HVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000011741369571 | $0.000000000000011741369571 | $0.000000000000011741369571 | $0.000000000000011741369571 | - | - |
| Feb-26 2026 | $0.000000000000011741369571 | $0.000000000000011741369571 | $0.000000000000012979301306 | $0.000000000000011916263484 | - | - |
| Feb-25 2026 | $0.000000000000011916263484 | $0.000000000000011246514809 | $0.000000000000011916263484 | $0.000000000000011246514809 | - | - |
| Feb-24 2026 | $0.000000000000011246514809 | $0.00000000000001121887455 | $0.000000000000011424992885 | $0.000000000000011424992885 | - | - |
| Feb-23 2026 | $0.000000000000011424992885 | $0.000000000000011315416406 | $0.000000000000011857227308 | $0.000000000000011857227308 | - | - |
| Feb-22 2026 | $0.000000000000011857227308 | $0.000000000000011840345808 | $0.000000000000011953230546 | $0.000000000000011953230546 | - | - |
| Feb-21 2026 | $0.000000000000011953230546 | $0.000000000000011953210517 | $0.00000000000001227238759 | $0.000000000000012253372161 | - | - |
| Feb-20 2026 | $0.000000000000012253372161 | $0.000000000000011690340371 | $0.000000000000012253372161 | $0.000000000000011710035184 | - | - |
| Feb-19 2026 | $0.000000000000011710035184 | $0.000000000000011708541773 | $0.00000000000001206720968 | $0.000000000000011853405861 | - | - |
| Feb-18 2026 | $0.000000000000011853405861 | $0.000000000000011853405861 | $0.000000000000012247580004 | $0.000000000000012247580004 | - | - |
| Feb-17 2026 | $0.000000000000012247580004 | $0.000000000000012062142814 | $0.000000000000012247580004 | $0.000000000000012062142814 | - | - |
| Feb-16 2026 | $0.000000000000012062142814 | $0.000000000000012013440813 | $0.000000000000012062142814 | $0.00000000000001204669742 | - | - |
| Feb-15 2026 | $0.00000000000001204669742 | $0.000000000000011937389354 | $0.000000000000012529202497 | $0.000000000000012456652704 | - | - |
| Feb-14 2026 | $0.000000000000012501570327 | $0.000000000000012133527811 | $0.000000000000012513370231 | $0.000000000000012133527811 | - | - |
| Feb-13 2026 | $0.000000000000011931902369 | $0.000000000000011712743637 | $0.000000000000011934192826 | $0.000000000000011806107084 | - | - |