시가총액 $4.49T
0.74%
볼륨 24시간 $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
52 초 전에
Hungarian Vizsla Inu (HVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000049319227764 | $0.000000000000048743993118 | $0.000000000000049934172225 | $0.000000000000049920127888 | - | - |
| Oct-03 2025 | $0.000000000000049751765273 | $0.000000000000044857399427 | $0.000000000000049751765273 | $0.000000000000044857399427 | - | - |
| Oct-02 2025 | $0.000000000000044857399427 | $0.000000000000043345041649 | $0.000000000000044857399427 | $0.000000000000043345041649 | - | - |
| Oct-01 2025 | $0.000000000000043345041649 | $0.000000000000042633128068 | $0.000000000000043608719413 | $0.000000000000042633128068 | - | - |
| Sep-30 2025 | $0.000000000000042633128068 | $0.000000000000042633128068 | $0.000000000000044913063414 | $0.000000000000044371950374 | - | - |
| Sep-29 2025 | $0.000000000000044371950374 | $0.00000000000004297825143 | $0.000000000000044372139402 | $0.00000000000004297825143 | - | - |
| Sep-28 2025 | $0.00000000000004297825143 | $0.000000000000042560102795 | $0.000000000000043609609697 | $0.000000000000043609609697 | - | - |
| Sep-27 2025 | $0.000000000000042826150323 | $0.000000000000042650578931 | $0.000000000000042939954818 | $0.000000000000042716377242 | - | - |
| Sep-26 2025 | $0.000000000000042716377242 | $0.00000000000004191154957 | $0.000000000000042765604272 | $0.000000000000042765604272 | - | - |
| Sep-25 2025 | $0.000000000000042765604272 | $0.000000000000042765604272 | $0.000000000000045339183513 | $0.000000000000045284058583 | - | - |
| Sep-24 2025 | $0.000000000000045284058583 | $0.00000000000004485920343 | $0.000000000000045482842701 | $0.00000000000004485920343 | - | - |
| Sep-23 2025 | $0.00000000000004485920343 | $0.000000000000043386414447 | $0.000000000000045280029058 | $0.00000000000004382999038 | - | - |
| Sep-22 2025 | $0.00000000000004382999038 | $0.000000000000043593655441 | $0.000000000000046558531119 | $0.000000000000046454142077 | - | - |
| Sep-21 2025 | $0.000000000000046544800658 | $0.000000000000046544800658 | $0.00000000000004795615426 | $0.000000000000046874204152 | - | - |
| Sep-20 2025 | $0.000000000000047024407891 | $0.000000000000044197544378 | $0.000000000000047024407891 | $0.000000000000044201241901 | $10 | - |