시가총액 $4.49T 0.74%
볼륨 24시간 $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 52 초 전에
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000049319227764 $0.000000000000048743993118 $0.000000000000049934172225 $0.000000000000049920127888 - -
Oct-03 2025 $0.000000000000049751765273 $0.000000000000044857399427 $0.000000000000049751765273 $0.000000000000044857399427 - -
Oct-02 2025 $0.000000000000044857399427 $0.000000000000043345041649 $0.000000000000044857399427 $0.000000000000043345041649 - -
Oct-01 2025 $0.000000000000043345041649 $0.000000000000042633128068 $0.000000000000043608719413 $0.000000000000042633128068 - -
Sep-30 2025 $0.000000000000042633128068 $0.000000000000042633128068 $0.000000000000044913063414 $0.000000000000044371950374 - -
Sep-29 2025 $0.000000000000044371950374 $0.00000000000004297825143 $0.000000000000044372139402 $0.00000000000004297825143 - -
Sep-28 2025 $0.00000000000004297825143 $0.000000000000042560102795 $0.000000000000043609609697 $0.000000000000043609609697 - -
Sep-27 2025 $0.000000000000042826150323 $0.000000000000042650578931 $0.000000000000042939954818 $0.000000000000042716377242 - -
Sep-26 2025 $0.000000000000042716377242 $0.00000000000004191154957 $0.000000000000042765604272 $0.000000000000042765604272 - -
Sep-25 2025 $0.000000000000042765604272 $0.000000000000042765604272 $0.000000000000045339183513 $0.000000000000045284058583 - -
Sep-24 2025 $0.000000000000045284058583 $0.00000000000004485920343 $0.000000000000045482842701 $0.00000000000004485920343 - -
Sep-23 2025 $0.00000000000004485920343 $0.000000000000043386414447 $0.000000000000045280029058 $0.00000000000004382999038 - -
Sep-22 2025 $0.00000000000004382999038 $0.000000000000043593655441 $0.000000000000046558531119 $0.000000000000046454142077 - -
Sep-21 2025 $0.000000000000046544800658 $0.000000000000046544800658 $0.00000000000004795615426 $0.000000000000046874204152 - -
Sep-20 2025 $0.000000000000047024407891 $0.000000000000044197544378 $0.000000000000047024407891 $0.000000000000044201241901 $10 -

Hungarian Vizsla Inu (HVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1549일 동안 분석, 09-07-2021일부터.