시가총액 $3.96T
0.56%
볼륨 24시간 $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
코인
32.418
+19
거래소
885
마지막 업데이트
2 초 전에
Hungarian Vizsla Inu (HVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000057955913441 | $0.000000000000057687941696 | $0.000000000000058152620551 | $0.000000000000057687941696 | $36 | - |
| Jul-12 2025 | $0.000000000000057687941696 | $0.00000000000005753834492 | $0.000000000000058957527995 | $0.000000000000058566995281 | $72 | - |
| Jul-11 2025 | $0.000000000000058566995281 | $0.000000000000058566995281 | $0.000000000000060499133595 | $0.00000000000005937614918 | - | - |
| Jul-10 2025 | $0.00000000000005937614918 | $0.000000000000058630751657 | $0.00000000000005937614918 | $0.000000000000058630751657 | - | - |
| Jul-09 2025 | $0.000000000000058630342265 | $0.000000000000058317608069 | $0.00000000000005898406361 | $0.000000000000058701406582 | $2 | - |
| Jul-08 2025 | $0.000000000000059477483778 | $0.000000000000059307593893 | $0.00000000000006021596987 | $0.00000000000006021596987 | - | - |
| Jul-07 2025 | $0.00000000000006021596987 | $0.000000000000059948751602 | $0.000000000000060689697118 | $0.000000000000059948751602 | $31 | - |
| Jul-06 2025 | $0.000000000000059948751602 | $0.000000000000058138222326 | $0.000000000000059948751602 | $0.000000000000059329103365 | - | - |
| Jul-05 2025 | $0.000000000000059329103365 | $0.000000000000057982332588 | $0.000000000000059588212614 | $0.000000000000057982332588 | - | - |
| Jul-04 2025 | $0.000000000000057982320352 | $0.000000000000057982320352 | $0.000000000000060253706787 | $0.000000000000060253706787 | - | - |
| Jul-03 2025 | $0.000000000000060341705973 | $0.00000000000005542011276 | $0.000000000000061004801838 | $0.000000000000055477866598 | $1 | - |
| Jul-02 2025 | $0.000000000000055629154996 | $0.000000000000055629154996 | $0.000000000000057321972789 | $0.000000000000056581709458 | - | - |
| Jul-01 2025 | $0.000000000000056581709458 | $0.000000000000056309743618 | $0.000000000000057184969485 | $0.000000000000057184969485 | - | - |
| Jun-30 2025 | $0.000000000000057184969485 | $0.000000000000057184969485 | $0.000000000000058351606161 | $0.000000000000057981688409 | - | - |
| Jun-29 2025 | $0.000000000000057981688409 | $0.000000000000057923614891 | $0.000000000000058115108912 | $0.000000000000057923614891 | - | - |