시가총액 $2.21T
-3.88%
볼륨 24시간 $130.61B
40.19%
BTC % 52.27%
-0.78%
ETH % 14%
0.07%
코인
28.437
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.000000000000047896195285 | $0.000000000000046475508875 | $0.000000000000048106458834 | $0.000000000000046475508875 | $13 | - |
Aug-10 2024 | $0.000000000000046075766269 | $0.000000000000046075766269 | $0.000000000000048158317031 | $0.000000000000046890295168 | $11 | - |
Aug-09 2024 | $0.000000000000046890295612 | $0.000000000000044798857085 | $0.000000000000047448554026 | $0.00000000000004572111274 | $52 | - |
Aug-08 2024 | $0.00000000000004572111274 | $0.00000000000004463795136 | $0.000000000000047205096296 | $0.00000000000004463795136 | $15 | - |
Aug-07 2024 | $0.00000000000004463795136 | $0.000000000000043833215533 | $0.000000000000045442500021 | $0.000000000000045287291498 | - | - |
Aug-06 2024 | $0.000000000000045288814479 | $0.000000000000043457158894 | $0.000000000000045289687683 | $0.000000000000043457158894 | $48 | - |
Aug-05 2024 | $0.000000000000043926085964 | $0.000000000000040090619594 | $0.000000000000048311196347 | $0.000000000000048311196347 | $208 | - |
Aug-04 2024 | $0.000000000000048311196347 | $0.000000000000048012819593 | $0.000000000000049529063555 | $0.000000000000049528979743 | $58 | - |
Aug-03 2024 | $0.000000000000049528979743 | $0.000000000000049459403089 | $0.000000000000051946931959 | $0.000000000000051946931959 | $61 | - |
Aug-02 2024 | $0.000000000000051946931959 | $0.000000000000051259044043 | $0.00000000000005314044026 | $0.000000000000053129958984 | $12 | - |
Aug-01 2024 | $0.000000000000053129958984 | $0.000000000000052594850483 | $0.000000000000054677811192 | $0.000000000000054677811192 | $8 | - |
Jul-31 2024 | $0.000000000000054677811192 | $0.000000000000053519096564 | $0.000000000000054684320992 | $0.000000000000053519096564 | $4 | - |
Jul-30 2024 | $0.000000000000053519096564 | $0.000000000000053350674182 | $0.000000000000055099904883 | $0.000000000000055099904799 | $23 | - |
Jul-29 2024 | $0.000000000000055099904799 | $0.000000000000054066364021 | $0.000000000000055170086297 | $0.000000000000054066367355 | $0 | - |
Jul-28 2024 | $0.000000000000054066367355 | $0.00000000000005371641774 | $0.000000000000054164794584 | $0.00000000000005371641774 | $17 | - |