시가총액 $2.20T -3.41%
볼륨 24시간 $108.44B 14.77%
BTC % 52.84% -0.2%
ETH % 14% 1.71%
코인 28.430 +1
거래소 885
마지막 업데이트 58 초 전에
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-10 2024 $0.000000000000046075766269 $0.000000000000046075766269 $0.000000000000048158317031 $0.000000000000046890295168 $11 -
Aug-09 2024 $0.000000000000046890295612 $0.000000000000044798857085 $0.000000000000047448554026 $0.00000000000004572111274 $52 -
Aug-08 2024 $0.00000000000004572111274 $0.00000000000004463795136 $0.000000000000047205096296 $0.00000000000004463795136 $15 -
Aug-07 2024 $0.00000000000004463795136 $0.000000000000043833215533 $0.000000000000045442500021 $0.000000000000045287291498 - -
Aug-06 2024 $0.000000000000045288814479 $0.000000000000043457158894 $0.000000000000045289687683 $0.000000000000043457158894 $48 -
Aug-05 2024 $0.000000000000043926085964 $0.000000000000040090619594 $0.000000000000048311196347 $0.000000000000048311196347 $208 -
Aug-04 2024 $0.000000000000048311196347 $0.000000000000048012819593 $0.000000000000049529063555 $0.000000000000049528979743 $58 -
Aug-03 2024 $0.000000000000049528979743 $0.000000000000049459403089 $0.000000000000051946931959 $0.000000000000051946931959 $61 -
Aug-02 2024 $0.000000000000051946931959 $0.000000000000051259044043 $0.00000000000005314044026 $0.000000000000053129958984 $12 -
Aug-01 2024 $0.000000000000053129958984 $0.000000000000052594850483 $0.000000000000054677811192 $0.000000000000054677811192 $8 -
Jul-31 2024 $0.000000000000054677811192 $0.000000000000053519096564 $0.000000000000054684320992 $0.000000000000053519096564 $4 -
Jul-30 2024 $0.000000000000053519096564 $0.000000000000053350674182 $0.000000000000055099904883 $0.000000000000055099904799 $23 -
Jul-29 2024 $0.000000000000055099904799 $0.000000000000054066364021 $0.000000000000055170086297 $0.000000000000054066367355 $0 -
Jul-28 2024 $0.000000000000054066367355 $0.00000000000005371641774 $0.000000000000054164794584 $0.00000000000005371641774 $17 -
Jul-27 2024 $0.00000000000005371641774 $0.000000000000053609491803 $0.00000000000005488692829 $0.000000000000053609491803 $7 -

Hungarian Vizsla Inu (HVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1129일 동안 분석, 09-07-2021일부터.