시가총액 $2.29T
2.96%
볼륨 24시간 $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
코인
28.518
+21
거래소
885
마지막 업데이트
28 초 전에
Hungarian Vizsla Inu (HVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000000051187791887 | $0.000000000000049324191756 | $0.000000000000051187791887 | $0.000000000000049324205223 | $1 | - |
| Aug-18 2024 | $0.000000000000049324205442 | $0.000000000000049324205442 | $0.000000000000049718959412 | $0.000000000000049718959412 | $4 | - |
| Aug-17 2024 | $0.000000000000048301702648 | $0.000000000000047689855456 | $0.000000000000048301702648 | $0.000000000000047689855456 | $1 | - |
| Aug-16 2024 | $0.00000000000004790642091 | $0.000000000000046974539167 | $0.000000000000047906750134 | $0.000000000000046974539523 | $14 | - |
| Aug-15 2024 | $0.000000000000046974539523 | $0.000000000000046974525964 | $0.000000000000048998610396 | $0.000000000000048998610396 | $106 | - |
| Aug-14 2024 | $0.000000000000048998610396 | $0.000000000000048189122805 | $0.000000000000048998610396 | $0.000000000000048579728031 | $62 | - |
| Aug-13 2024 | $0.000000000000048579728031 | $0.000000000000047657639167 | $0.000000000000048579728031 | $0.000000000000047657639167 | $480 | - |
| Aug-12 2024 | $0.000000000000047657639167 | $0.000000000000046927182864 | $0.000000000000048239551568 | $0.000000000000047821282025 | $4 | - |
| Aug-11 2024 | $0.000000000000047896195285 | $0.000000000000046475508875 | $0.000000000000048106458834 | $0.000000000000046475508875 | $13 | - |
| Aug-10 2024 | $0.000000000000046075766269 | $0.000000000000046075766269 | $0.000000000000048158317031 | $0.000000000000046890295168 | $11 | - |
| Aug-09 2024 | $0.000000000000046890295612 | $0.000000000000044798857085 | $0.000000000000047448554026 | $0.00000000000004572111274 | $52 | - |
| Aug-08 2024 | $0.00000000000004572111274 | $0.00000000000004463795136 | $0.000000000000047205096296 | $0.00000000000004463795136 | $15 | - |
| Aug-07 2024 | $0.00000000000004463795136 | $0.000000000000043833215533 | $0.000000000000045442500021 | $0.000000000000045287291498 | - | - |
| Aug-06 2024 | $0.000000000000045288814479 | $0.000000000000043457158894 | $0.000000000000045289687683 | $0.000000000000043457158894 | $48 | - |
| Aug-05 2024 | $0.000000000000043926085964 | $0.000000000000040090619594 | $0.000000000000048311196347 | $0.000000000000048311196347 | $208 | - |