시가총액 $2.20T
-1.53%
볼륨 24시간 $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
코인
28.791
+14
거래소
885
마지막 업데이트
2 의사록 전에
Hungarian Vizsla Inu (HVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000044502053163 | $0.000000000000042947105538 | $0.00000000000004498688656 | $0.000000000000043137608655 | $92 | - |
| Sep-16 2024 | $0.000000000000043137608655 | $0.000000000000042859946701 | $0.000000000000045204999994 | $0.000000000000045204999994 | $39 | - |
| Sep-15 2024 | $0.000000000000045204999994 | $0.000000000000044539156625 | $0.00000000000004530230661 | $0.000000000000044539167478 | $1 | - |
| Sep-14 2024 | $0.000000000000044539167478 | $0.000000000000044539127135 | $0.000000000000045513916257 | $0.00000000000004521120869 | $64 | - |
| Sep-13 2024 | $0.00000000000004521120869 | $0.000000000000044224909487 | $0.00000000000004521120869 | $0.000000000000044224909487 | $43 | - |
| Sep-12 2024 | $0.000000000000044224909487 | $0.000000000000044193416351 | $0.000000000000045589158787 | $0.000000000000044326350174 | $137 | - |
| Sep-11 2024 | $0.000000000000044326350174 | $0.000000000000042797886149 | $0.000000000000044711026419 | $0.000000000000043542131778 | $2 | - |
| Sep-10 2024 | $0.000000000000043542131778 | $0.000000000000043249015353 | $0.000000000000044681298637 | $0.000000000000044669935413 | $202 | - |
| Sep-09 2024 | $0.000000000000044669935413 | $0.000000000000041949448582 | $0.000000000000044737646744 | $0.000000000000041949772116 | $105 | - |
| Sep-08 2024 | $0.000000000000041949772116 | $0.000000000000041876396436 | $0.000000000000042470413906 | $0.000000000000041876396436 | $63 | - |
| Sep-07 2024 | $0.000000000000041876396436 | $0.000000000000041292795493 | $0.000000000000043122095516 | $0.000000000000041292795493 | $0 | - |
| Sep-06 2024 | $0.000000000000041292795493 | $0.000000000000041292795493 | $0.000000000000042939690978 | $0.000000000000042839847441 | $98 | - |
| Sep-05 2024 | $0.000000000000042839847441 | $0.000000000000042839842928 | $0.000000000000043011708113 | $0.000000000000042875173239 | $32 | - |
| Sep-04 2024 | $0.000000000000042875173239 | $0.000000000000042849918082 | $0.000000000000046304003345 | $0.000000000000046304003345 | $64 | - |
| Sep-03 2024 | $0.000000000000046304003345 | $0.000000000000045421878508 | $0.000000000000046305727243 | $0.000000000000045421878508 | $3 | - |