시가총액 $2.58T
-0.18%
볼륨 24시간 $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
코인
28.282
+10
거래소
885
마지막 업데이트
1 분 전에
Hungarian Vizsla Inu (HVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000054066367355 | $0.00000000000005371641774 | $0.000000000000054164794584 | $0.00000000000005371641774 | $17 | - |
| Jul-27 2024 | $0.00000000000005371641774 | $0.000000000000053609491803 | $0.00000000000005488692829 | $0.000000000000053609491803 | $7 | - |
| Jul-26 2024 | $0.000000000000053609491803 | $0.000000000000052577084135 | $0.000000000000053646645248 | $0.000000000000052577084135 | $65 | - |
| Jul-25 2024 | $0.000000000000052577084135 | $0.000000000000051259130047 | $0.000000000000053770691026 | $0.000000000000053770691026 | $4 | - |
| Jul-24 2024 | $0.000000000000053770691026 | $0.000000000000053578659533 | $0.000000000000054071885422 | $0.000000000000053578659533 | $32 | - |
| Jul-23 2024 | $0.000000000000053578659533 | $0.000000000000053297579639 | $0.000000000000054343491809 | $0.000000000000054343491809 | $253 | - |
| Jul-22 2024 | $0.000000000000054606002386 | $0.000000000000054047996985 | $0.000000000000054606010211 | $0.00000000000005433000596 | $9 | - |
| Jul-21 2024 | $0.00000000000005433000596 | $0.000000000000053641247416 | $0.00000000000005458577466 | $0.000000000000054585751436 | $14 | - |
| Jul-20 2024 | $0.000000000000054585751436 | $0.000000000000054349266455 | $0.000000000000054589162376 | $0.000000000000054589162376 | $31 | - |
| Jul-19 2024 | $0.000000000000054589162376 | $0.000000000000052247294772 | $0.000000000000054589162376 | $0.000000000000052271520019 | $7 | - |
| Jul-18 2024 | $0.000000000000052271520019 | $0.000000000000052271507301 | $0.000000000000052784674272 | $0.000000000000052514264984 | $17 | - |
| Jul-17 2024 | $0.000000000000052514264984 | $0.000000000000052514264984 | $0.000000000000053074541623 | $0.000000000000052789708708 | $322 | - |
| Jul-16 2024 | $0.000000000000052789708708 | $0.000000000000048883254828 | $0.000000000000052789708708 | $0.000000000000050946498154 | $0 | - |
| Jul-15 2024 | $0.000000000000050946498154 | $0.00000000000004849536031 | $0.000000000000053330494413 | $0.000000000000048496386379 | $25 | - |
| Jul-14 2024 | $0.000000000000048496386379 | $0.000000000000048249262529 | $0.000000000000049771869323 | $0.000000000000049203567886 | $12 | - |