시가총액 $2.61T 0.89%
볼륨 24시간 $129.56B -14.25%
BTC % 51.6% -0.36%
ETH % 15.3% 0.98%
코인 28.281 +10
거래소 885
마지막 업데이트 1 분 전에
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.000000000000054066367355 $0.00000000000005371641774 $0.000000000000054164794584 $0.00000000000005371641774 $17 -
Jul-27 2024 $0.00000000000005371641774 $0.000000000000053609491803 $0.00000000000005488692829 $0.000000000000053609491803 $7 -
Jul-26 2024 $0.000000000000053609491803 $0.000000000000052577084135 $0.000000000000053646645248 $0.000000000000052577084135 $65 -
Jul-25 2024 $0.000000000000052577084135 $0.000000000000051259130047 $0.000000000000053770691026 $0.000000000000053770691026 $4 -
Jul-24 2024 $0.000000000000053770691026 $0.000000000000053578659533 $0.000000000000054071885422 $0.000000000000053578659533 $32 -
Jul-23 2024 $0.000000000000053578659533 $0.000000000000053297579639 $0.000000000000054343491809 $0.000000000000054343491809 $253 -
Jul-22 2024 $0.000000000000054606002386 $0.000000000000054047996985 $0.000000000000054606010211 $0.00000000000005433000596 $9 -
Jul-21 2024 $0.00000000000005433000596 $0.000000000000053641247416 $0.00000000000005458577466 $0.000000000000054585751436 $14 -
Jul-20 2024 $0.000000000000054585751436 $0.000000000000054349266455 $0.000000000000054589162376 $0.000000000000054589162376 $31 -
Jul-19 2024 $0.000000000000054589162376 $0.000000000000052247294772 $0.000000000000054589162376 $0.000000000000052271520019 $7 -
Jul-18 2024 $0.000000000000052271520019 $0.000000000000052271507301 $0.000000000000052784674272 $0.000000000000052514264984 $17 -
Jul-17 2024 $0.000000000000052514264984 $0.000000000000052514264984 $0.000000000000053074541623 $0.000000000000052789708708 $322 -
Jul-16 2024 $0.000000000000052789708708 $0.000000000000048883254828 $0.000000000000052789708708 $0.000000000000050946498154 $0 -
Jul-15 2024 $0.000000000000050946498154 $0.00000000000004849536031 $0.000000000000053330494413 $0.000000000000048496386379 $25 -
Jul-14 2024 $0.000000000000048496386379 $0.000000000000048249262529 $0.000000000000049771869323 $0.000000000000049203567886 $12 -

Hungarian Vizsla Inu (HVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1116일 동안 분석, 09-07-2021일부터.