시가총액 R$14.54T 4.14%
볼륨 24시간 R$920.26B 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
코인 28.144 +12
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-19 2024 R$0.000000000000305699309305 R$0.000000000000292584850723 R$0.000000000000305699309305 R$0.000000000000292720512106 R$40 -
Jul-18 2024 R$0.000000000000292720512106 R$0.000000000000292720440885 R$0.000000000000295594175923 R$0.00000000000029407988391 R$97 -
Jul-17 2024 R$0.00000000000029407988391 R$0.00000000000029407988391 R$0.000000000000297217433088 R$0.000000000000295622368764 R$1,804 -
Jul-16 2024 R$0.000000000000295622368764 R$0.000000000000273746227036 R$0.000000000000295622368764 R$0.000000000000285300389667 R$0 -
Jul-15 2024 R$0.000000000000285300389667 R$0.000000000000271574017735 R$0.000000000000298650768712 R$0.000000000000271579763722 R$140 -
Jul-14 2024 R$0.000000000000271579763722 R$0.000000000000270195870162 R$0.000000000000278722468208 R$0.000000000000275539980161 R$67 -
Jul-13 2024 R$0.000000000000275539980161 R$0.000000000000275508409377 R$0.000000000000276106101213 R$0.000000000000275789293085 R$16 -
Jul-12 2024 R$0.000000000000275789293085 R$0.000000000000262497748805 R$0.00000000000027580285908 R$0.000000000000262497748805 R$8 -
Jul-11 2024 R$0.000000000000262497748805 R$0.000000000000262386984641 R$0.000000000000270013638451 R$0.000000000000270013638451 R$15 -
Jul-10 2024 R$0.000000000000270013638451 R$0.000000000000269293929721 R$0.000000000000270858905592 R$0.000000000000269293929721 R$3 -
Jul-09 2024 R$0.000000000000269293929721 R$0.000000000000263802181663 R$0.000000000000269293929721 R$0.000000000000263802181663 R$8 -
Jul-08 2024 R$0.000000000000263802181663 R$0.000000000000252435991298 R$0.000000000000263802181663 R$0.000000000000256340705756 R$801 -
Jul-07 2024 R$0.000000000000256340705756 R$0.000000000000256333970692 R$0.000000000000270080347622 R$0.000000000000270080347622 R$79 -
Jul-06 2024 R$0.000000000000270080347622 R$0.000000000000246907571248 R$0.000000000000270080347622 R$0.000000000000253640021924 R$1,697 -
Jul-05 2024 R$0.000000000000253640021924 R$0.00000000000024268236044 R$0.000000000000264179157261 R$0.000000000000260827943801 R$285 -

Hungarian Vizsla Inu (HVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 1107일 동안 분석, 09-07-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6 BRL.