시가총액 $2.53T
2.81%
볼륨 24시간 $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
HummingBird Finance (HMNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000000841882282432 | $0.000000000000841882282432 | $0.000000000000841882282432 | $0.000000000000841882282432 | - | - |
| Oct-26 2024 | $0.000000000000841882282432 | $0.000000000000834868617776 | $0.000000000000851975683366 | $0.000000000000851975683366 | $0 | - |
| Oct-25 2024 | $0.000000000000851975683366 | $0.000000000000851975683366 | $0.000000000000860205084975 | $0.000000000000856879829275 | $7 | - |
| Oct-24 2024 | $0.000000000000856879829275 | $0.000000000000832247960324 | $0.000000000000856879829275 | $0.000000000000832247960324 | $21 | - |
| Oct-23 2024 | $0.000000000000832247960324 | $0.000000000000832247960324 | $0.000000000000855094697373 | $0.000000000000855094697373 | $1 | - |
| Oct-22 2024 | $0.000000000000855094697373 | $0.000000000000855094697373 | $0.000000000000870888163603 | $0.000000000000870888163603 | $0 | - |
| Oct-21 2024 | $0.000000000000870888163603 | $0.000000000000857513034478 | $0.000000000000873501720498 | $0.000000000000857513034478 | $0 | - |
| Oct-20 2024 | $0.000000000000857513034478 | $0.000000000000857513034478 | $0.000000000000859141587873 | $0.000000000000859141587873 | - | - |
| Oct-19 2024 | $0.000000000000859141587873 | $0.000000000000859141587873 | $0.000000000000860209542156 | $0.000000000000860209542156 | $0 | - |
| Oct-18 2024 | $0.000000000000860209542156 | $0.000000000000850409362149 | $0.000000000000860209542156 | $0.000000000000850409362149 | $1 | - |
| Oct-17 2024 | $0.000000000000850409362149 | $0.000000000000847717428967 | $0.000000000000855783891051 | $0.000000000000855783891051 | $0 | - |
| Oct-16 2024 | $0.000000000000855783891051 | $0.000000000000851486896836 | $0.000000000000855783891051 | $0.000000000000851486896836 | $3 | - |
| Oct-15 2024 | $0.000000000000844344043277 | $0.000000000000844344043277 | $0.000000000000845775017511 | $0.000000000000845775017511 | $1 | - |
| Oct-14 2024 | $0.000000000000845775017511 | $0.000000000000818443288746 | $0.000000000000847143162685 | $0.000000000000818443288746 | $3 | - |
| Oct-13 2024 | $0.000000000000818443288746 | $0.000000000000818443288746 | $0.000000000000828594246174 | $0.000000000000828594246174 | $0 | - |