시가총액 $2.30T
3.33%
볼륨 24시간 $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
코인
28.511
+18
거래소
885
마지막 업데이트
2 의사록 전에
HummingBird Finance (HMNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000000077034995164 | $0.000000000000745011860268 | $0.00000000000077034995164 | $0.000000000000745011860268 | $0 | - |
| Aug-18 2024 | $0.000000000000745011860268 | $0.000000000000741062359029 | $0.00000000000074596761919 | $0.000000000000741062359029 | $1 | - |
| Aug-17 2024 | $0.000000000000741062359029 | $0.000000000000740320569375 | $0.00000000000077021324915 | $0.00000000000077021324915 | $638 | - |
| Aug-16 2024 | $0.00000000000077021324915 | $0.00000000000077021324915 | $0.000000000000774553099607 | $0.000000000000774553099607 | $0 | - |
| Aug-15 2024 | $0.000000000000774553099607 | $0.000000000000774553099607 | $0.000000000000774553099607 | $0.000000000000774553099607 | - | - |
| Aug-14 2024 | $0.000000000000774553099607 | $0.000000000000766278268987 | $0.000000000000774553099607 | $0.000000000000766278268987 | $0 | - |
| Aug-13 2024 | $0.000000000000766278268987 | $0.000000000000758253534305 | $0.000000000000768821522 | $0.000000000000758253534305 | $0 | - |
| Aug-12 2024 | $0.000000000000758253534305 | $0.000000000000748770270869 | $0.000000000000761870596972 | $0.000000000000761870596972 | $12 | - |
| Aug-11 2024 | $0.000000000000761870596972 | $0.000000000000761870596972 | $0.000000000000761870596972 | $0.000000000000761870596972 | - | - |
| Aug-10 2024 | $0.000000000000761870596972 | $0.000000000000750947984316 | $0.000000000000763930817182 | $0.000000000000763930817182 | $1 | - |
| Aug-09 2024 | $0.000000000000763930817182 | $0.000000000000746140546608 | $0.000000000000763930817182 | $0.000000000000746140546608 | $0 | - |
| Aug-08 2024 | $0.000000000000746140546608 | $0.000000000000705583148948 | $0.000000000000746140546608 | $0.000000000000705583148948 | $0 | - |
| Aug-07 2024 | $0.000000000000705583148948 | $0.000000000000693234994564 | $0.000000000000725140440399 | $0.000000000000724326348862 | $68 | - |
| Aug-06 2024 | $0.00000000000073204362831 | $0.000000000000702184214744 | $0.000000000000735814995704 | $0.000000000000702184214744 | $0 | - |
| Aug-05 2024 | $0.000000000000702184214744 | $0.000000000000655641173789 | $0.000000000000742920060563 | $0.000000000000742920060563 | $7 | - |