시가총액 $2.60T
-0.43%
볼륨 24시간 $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
코인
34.359
+6
거래소
885
마지막 업데이트
1 분 전에
Hummingbird Finance (new) (HMNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.0000000004115420390424 | - | - |
| Mar-18 2026 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.0000000004115420390424 | - | - |
| Mar-17 2026 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.00000000042960990821765 | $0.00000000042960990821765 | $152 | - |
| Mar-16 2026 | $0.00000000042960990821765 | $0.00000000042960990821765 | $0.00000000057002709994454 | $0.00000000055388886920029 | $686 | - |
| Mar-15 2026 | $0.00000000055388886920029 | $0.000000000521480882418329 | $0.00000000055388886920029 | $0.000000000521480882418329 | - | - |
| Mar-14 2026 | $0.000000000521480882418329 | $0.000000000521480882418329 | $0.00000000052914744962968 | $0.00000000052914744962968 | - | - |
| Mar-13 2026 | $0.00000000052914744962968 | $0.00000000049814425423415 | $0.00000000052914744962968 | $0.00000000049814425423415 | - | - |
| Mar-12 2026 | $0.00000000049814425423415 | $0.00000000049814425423415 | $0.00000000049814425423415 | $0.00000000049814425423415 | - | - |
| Mar-11 2026 | $0.00000000049814425423415 | $0.00000000049814425423415 | $0.00000000049814425423415 | $0.00000000049814425423415 | - | - |
| Mar-10 2026 | $0.00000000049814425423415 | $0.00000000045419114681901 | $0.00000000049814425423415 | $0.00000000045419114681901 | - | - |
| Mar-09 2026 | $0.00000000045419114681901 | $0.00000000045419114681901 | $0.000000000465586845823309 | $0.000000000465586845823309 | - | - |
| Mar-08 2026 | $0.000000000465586845823309 | $0.000000000465586845823309 | $0.00000000047139069082183 | $0.00000000047139069082183 | - | - |
| Mar-07 2026 | $0.00000000047139069082183 | $0.00000000047125098251354 | $0.000000000472752795466079 | $0.000000000472752795466079 | - | - |
| Mar-06 2026 | $0.000000000472752795466079 | $0.0000000004723879825894 | $0.00000000049029060217121 | $0.00000000049029060217121 | - | - |
| Mar-05 2026 | $0.00000000049029060217121 | $0.00000000049029060217121 | $0.00000000049029060217121 | $0.00000000049029060217121 | - | - |