시가총액 $3.30T
-3.31%
볼륨 24시간 $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
코인
33.914
+10
거래소
885
마지막 업데이트
1 분 전에
Hummingbird Finance (new) (HMNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000080037019721115 | $0.00000000080037019721115 | $0.00000000080037019721115 | $0.00000000080037019721115 | - | - |
| Jan-06 2026 | $0.00000000080037019721115 | $0.00000000079902477306828 | $0.00000000080590883919643 | $0.00000000080590883919643 | - | - |
| Jan-05 2026 | $0.00000000080590883919643 | $0.00000000079381802467685 | $0.00000000080590883919643 | $0.00000000079381802467685 | - | - |
| Jan-04 2026 | $0.00000000079381802467685 | $0.00000000076089445627012 | $0.00000000079381802467685 | $0.00000000076089445627012 | - | - |
| Jan-03 2026 | $0.00000000076089445627012 | $0.00000000076089445627012 | $0.00000000076089445627012 | $0.00000000076089445627012 | - | - |
| Jan-02 2026 | $0.00000000076089445627012 | $0.00000000076089445627012 | $0.00000000076089445627012 | $0.00000000076089445627012 | - | - |
| Jan-01 2026 | $0.00000000076089445627012 | $0.00000000075773342740269 | $0.00000000076089445627012 | $0.00000000075773342740269 | - | - |
| Dec-31 2025 | $0.00000000075773342740269 | $0.00000000075773342740269 | $0.00000000075773342740269 | $0.00000000075773342740269 | - | - |
| Dec-30 2025 | $0.00000000075773342740269 | $0.00000000075773342740269 | $0.00000000075773342740269 | $0.00000000075773342740269 | - | - |
| Dec-29 2025 | $0.00000000075773342740269 | $0.00000000075773342740269 | $0.00000000076746826867346 | $0.00000000076746826867346 | - | - |
| Dec-28 2025 | $0.00000000076746826867346 | $0.0000000007464482616345 | $0.00000000076746826867346 | $0.0000000007464482616345 | - | - |
| Dec-27 2025 | $0.0000000007464482616345 | $0.00000000074592968232704 | $0.00000000075034563395872 | $0.00000000075034563395872 | - | - |
| Dec-26 2025 | $0.00000000075034563395872 | $0.00000000075021486319772 | $0.00000000075905174507811 | $0.00000000075905174507811 | - | - |
| Dec-25 2025 | $0.00000000075905174507811 | $0.00000000075433291456391 | $0.00000000075905174507811 | $0.00000000075433291456391 | - | - |
| Dec-24 2025 | $0.00000000075433291456391 | $0.00000000075433291456391 | $0.00000000075433291456391 | $0.00000000075433291456391 | - | - |