시가총액 $3.89T -4.79%
볼륨 24시간 $407.69B 16.6%
BTC % 55.25% -0.05%
ETH % 11.73% -1.1%
코인 33.570 +10
거래소 885
마지막 업데이트 2 의사록 전에
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00000000099820425401277 $0.00000000099820425401277 $0.000000001025561054272 $0.000000001025561054272 - -
Oct-28 2025 $0.000000001025561054272 $0.000000001025561054272 $0.0000000010526726128519 $0.0000000010526726128519 - -
Oct-27 2025 $0.0000000010526726128519 $0.0000000010383677220034 $0.0000000010526726128519 $0.0000000010383677220034 - -
Oct-26 2025 $0.0000000010383677220034 $0.0000000010238633054301 $0.0000000010383677220034 $0.0000000010238633054301 - -
Oct-25 2025 $0.0000000010238633054301 $0.0000000010152741496087 $0.0000000010238633054301 $0.0000000010152741496087 - -
Oct-24 2025 $0.0000000010152741496087 $0.000000001006531029663999 $0.000000001039763624038399 $0.0000000010167285565106 - -
Oct-23 2025 $0.0000000010167285565106 $0.00000000097898963733394 $0.0000000010167285565106 $0.00000000097898963733394 - -
Oct-22 2025 $0.00000000097898963733394 $0.00000000097898963733394 $0.000000001001217604706699 $0.000000001001217604706699 - -
Oct-21 2025 $0.000000001001217604706699 $0.00000000098099992508124 $0.000000001001217604706699 $0.000000001000131158209299 - -
Oct-20 2025 $0.000000001000131158209299 $0.000000001000131158209299 $0.0000000010200882833107 $0.0000000010102490396347 - -
Oct-19 2025 $0.0000000010102490396347 $0.0000000009860769976004 $0.0000000010102490396347 $0.00000000099993204473735 - -
Oct-18 2025 $0.00000000099993204473735 $0.00000000099993204473735 $0.000000001044814243686799 $0.000000001044814243686799 - -
Oct-17 2025 $0.000000001044814243686799 $0.000000001044814243686799 $0.000000001044814243686799 $0.000000001044814243686799 - -
Oct-16 2025 $0.0000000010525255260588 $0.0000000010493701800098 $0.0000000010942437129156 $0.0000000010694484896833 - -
Oct-15 2025 $0.0000000010694484896833 $0.0000000010694484896833 $0.0000000011227981892254 $0.0000000011227981892254 - -

Hummingbird Finance (new) (HMNG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 720일 동안 분석, 10-11-2023일부터.