시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
20 초 전에
Hummingbird Finance (new) (HMNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000016805895853038 | $0.000000001661477814504 | $0.0000000016805895853038 | $0.000000001661477814504 | $65 | - |
| Jul-26 2024 | $0.000000001661477814504 | $0.000000001661477814504 | $0.0000000016932274700061 | $0.0000000016862203680677 | $553 | - |
| Jul-25 2024 | $0.0000000016862203680677 | $0.0000000016862203680677 | $0.0000000017881797723639 | $0.0000000017881797723639 | $780 | - |
| Jul-24 2024 | $0.0000000017881797723639 | $0.0000000017741981238228 | $0.0000000018274683758211 | $0.0000000018274683758211 | $84 | - |
| Jul-23 2024 | $0.0000000018274683758211 | $0.0000000018274683758211 | $0.0000000018274683758211 | $0.0000000018274683758211 | - | - |
| Jul-22 2024 | $0.0000000018274683758211 | $0.0000000018120501222411 | $0.0000000018274683758211 | $0.0000000018173753276057 | $135 | - |
| Jul-21 2024 | $0.0000000018173753276057 | $0.0000000018173753276057 | $0.0000000018173753276057 | $0.0000000018173753276057 | - | - |
| Jul-20 2024 | $0.0000000018173753276057 | $0.0000000018036274172493 | $0.0000000018173753276057 | $0.0000000018041215064762 | $22 | - |
| Jul-19 2024 | $0.0000000018041215064762 | $0.0000000017032272840478 | $0.0000000018041215064762 | $0.0000000017032272840478 | $415 | - |
| Jul-18 2024 | $0.0000000017032272840478 | $0.0000000017032272840478 | $0.0000000017032272840478 | $0.0000000017032272840478 | - | - |
| Jul-17 2024 | $0.0000000017032272840478 | $0.0000000017032272840478 | $0.000000001723156596043 | $0.000000001723156596043 | $34 | - |
| Jul-16 2024 | $0.000000001723156596043 | $0.000000001692962007843 | $0.0000000017313386329387 | $0.0000000017313386329387 | $117 | - |
| Jul-15 2024 | $0.0000000017313386329387 | $0.000000001610142498474 | $0.0000000017313386329387 | $0.000000001610142498474 | $22 | - |
| Jul-14 2024 | $0.000000001610142498474 | $0.000000001598401373889 | $0.000000001610142498474 | $0.0000000016051318186763 | $16 | - |
| Jul-13 2024 | $0.0000000016051318186763 | $0.0000000015814921702721 | $0.0000000016051318186763 | $0.0000000015814921702721 | $1 | - |