시가총액 $2.26T
1.89%
볼륨 24시간 $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
코인
28.492
+4
거래소
885
마지막 업데이트
32 초 전에
Hummingbird Finance (new) (HMNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000017017380136282 | $0.000000001606169551591 | $0.0000000017017380136282 | $0.000000001606169551591 | $299 | - |
| Aug-16 2024 | $0.0000000016015103814538 | $0.0000000016015103814538 | $0.0000000016040406577167 | $0.0000000016040406577167 | $1 | - |
| Aug-15 2024 | $0.0000000016040406577167 | $0.0000000016040406577167 | $0.0000000016223437327194 | $0.0000000016223437327194 | $1 | - |
| Aug-14 2024 | $0.0000000016212817961205 | $0.0000000015969553281663 | $0.0000000016406444799822 | $0.0000000015969553281663 | $127 | - |
| Aug-13 2024 | $0.0000000015969553281663 | $0.0000000015969553281663 | $0.0000000015969553281663 | $0.0000000015969553281663 | - | - |
| Aug-12 2024 | $0.0000000015969553281663 | $0.0000000015969553281663 | $0.000000001615169810074 | $0.000000001615169810074 | $0 | - |
| Aug-11 2024 | $0.000000001615169810074 | $0.000000001615169810074 | $0.0000000016469758942938 | $0.0000000016361718334849 | $7 | - |
| Aug-10 2024 | $0.0000000016361718334849 | $0.0000000015800753442495 | $0.0000000016361718334849 | $0.0000000015800753442495 | $475 | - |
| Aug-09 2024 | $0.0000000015800753442495 | $0.0000000015800753442495 | $0.0000000016505416264897 | $0.0000000016505416264897 | $389 | - |
| Aug-08 2024 | $0.000000001602794227313 | $0.0000000014943379580798 | $0.000000001602794227313 | $0.0000000014943379580798 | $246 | - |
| Aug-07 2024 | $0.0000000014943379580798 | $0.0000000014431309915434 | $0.0000000015207720336686 | $0.0000000014431309915434 | $863 | - |
| Aug-06 2024 | $0.0000000014431309915434 | $0.0000000011653506245243 | $0.0000000014524363227646 | $0.0000000011653506245243 | $1,403 | - |
| Aug-05 2024 | $0.0000000011653506245243 | $0.0000000011653506245243 | $0.0000000013605306887266 | $0.0000000013605306887266 | $17 | - |
| Aug-04 2024 | $0.00000000136126816782 | $0.00000000136126816782 | $0.0000000015456261759416 | $0.0000000015456261759416 | $88 | - |
| Aug-03 2024 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000015456261759416 | - | - |