시가총액 $2.22T
0.67%
볼륨 24시간 $156.78B
18.68%
BTC % 52.18%
-0.61%
ETH % 14.26%
1.75%
코인
28.447
+10
거래소
885
마지막 업데이트
3 의사록 전에
Hummingbird Finance (new) (HMNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.0000000015969553281663 | $0.0000000015969553281663 | $0.000000001615169810074 | $0.000000001615169810074 | $0 | - |
| Aug-11 2024 | $0.000000001615169810074 | $0.000000001615169810074 | $0.0000000016469758942938 | $0.0000000016361718334849 | $7 | - |
| Aug-10 2024 | $0.0000000016361718334849 | $0.0000000015800753442495 | $0.0000000016361718334849 | $0.0000000015800753442495 | $475 | - |
| Aug-09 2024 | $0.0000000015800753442495 | $0.0000000015800753442495 | $0.0000000016505416264897 | $0.0000000016505416264897 | $389 | - |
| Aug-08 2024 | $0.000000001602794227313 | $0.0000000014943379580798 | $0.000000001602794227313 | $0.0000000014943379580798 | $246 | - |
| Aug-07 2024 | $0.0000000014943379580798 | $0.0000000014431309915434 | $0.0000000015207720336686 | $0.0000000014431309915434 | $863 | - |
| Aug-06 2024 | $0.0000000014431309915434 | $0.0000000011653506245243 | $0.0000000014524363227646 | $0.0000000011653506245243 | $1,403 | - |
| Aug-05 2024 | $0.0000000011653506245243 | $0.0000000011653506245243 | $0.0000000013605306887266 | $0.0000000013605306887266 | $17 | - |
| Aug-04 2024 | $0.00000000136126816782 | $0.00000000136126816782 | $0.0000000015456261759416 | $0.0000000015456261759416 | $88 | - |
| Aug-03 2024 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000015456261759416 | - | - |
| Aug-02 2024 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000015456261759416 | - | - |
| Aug-01 2024 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000016389054352536 | $0.0000000016389054352536 | $678 | - |
| Jul-31 2024 | $0.0000000016389054352536 | $0.0000000016312842681395 | $0.0000000016389054352536 | $0.0000000016312842681395 | $49 | - |
| Jul-30 2024 | $0.0000000016312842681395 | $0.0000000016312842681395 | $0.0000000016706932194777 | $0.0000000016706932194777 | $139 | - |
| Jul-29 2024 | $0.0000000016706932194777 | $0.0000000016706932194777 | $0.0000000016706932194777 | $0.0000000016706932194777 | - | - |