시가총액 $2.25T
0.65%
볼륨 24시간 $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
코인
28.624
+20
거래소
885
마지막 업데이트
18 초 전에
Hummingbird Finance (new) (HMNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000016428817378161 | $0.0000000016428817378161 | $0.0000000017060413504712 | $0.0000000017060413504712 | $20 | - |
| Aug-27 2024 | $0.0000000017060413504712 | $0.0000000016899736471175 | $0.0000000017120925275126 | $0.0000000016899736471175 | $214 | - |
| Aug-26 2024 | $0.0000000017362155881898 | $0.0000000017362155881898 | $0.0000000017682563736325 | $0.0000000017682563736325 | $0 | - |
| Aug-25 2024 | $0.0000000017682563736325 | $0.0000000017559827152626 | $0.0000000018118341871631 | $0.0000000018118341871631 | $20 | - |
| Aug-24 2024 | $0.0000000018118341871631 | $0.0000000017814958578146 | $0.0000000018118341871631 | $0.0000000017875688661485 | $25 | - |
| Aug-23 2024 | $0.0000000017875688661485 | $0.0000000017875688661485 | $0.0000000018098953465387 | $0.0000000018098953465387 | $58 | - |
| Aug-22 2024 | $0.0000000018098953465387 | $0.0000000017488623857514 | $0.0000000018098953465387 | $0.0000000017488623857514 | $17 | - |
| Aug-21 2024 | $0.0000000017488623857514 | $0.0000000017481503958593 | $0.0000000017488623857514 | $0.0000000017481503958593 | $78 | - |
| Aug-20 2024 | $0.0000000017481503958593 | $0.0000000017113042314096 | $0.0000000017520594282092 | $0.0000000017113042314096 | $28 | - |
| Aug-19 2024 | $0.0000000017113042314096 | $0.000000001646973435024 | $0.0000000017113042314096 | $0.00000000168523230371 | $337 | - |
| Aug-18 2024 | $0.00000000168523230371 | $0.00000000168523230371 | $0.0000000017017380136282 | $0.0000000017017380136282 | $2 | - |
| Aug-17 2024 | $0.0000000017017380136282 | $0.000000001606169551591 | $0.0000000017017380136282 | $0.000000001606169551591 | $299 | - |
| Aug-16 2024 | $0.0000000016015103814538 | $0.0000000016015103814538 | $0.0000000016040406577167 | $0.0000000016040406577167 | $1 | - |
| Aug-15 2024 | $0.0000000016040406577167 | $0.0000000016040406577167 | $0.0000000016223437327194 | $0.0000000016223437327194 | $1 | - |
| Aug-14 2024 | $0.0000000016212817961205 | $0.0000000015969553281663 | $0.0000000016406444799822 | $0.0000000015969553281663 | $127 | - |