시가총액 $3.58T
2.57%
볼륨 24시간 $230.41B
30.29%
BTC % 59.99%
-0.2%
ETH % 8.9%
1.34%
코인
32.138
+10
거래소
885
마지막 업데이트
1 분 전에
Hudi (HUDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-18 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-17 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-16 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-15 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-14 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-13 2025 | $0.019656 | $0.019656 | $0.019656 | $0.019656 | - | $396,294 |
| Apr-12 2025 | $0.019656 | $0.019306 | $0.019796 | $0.019796 | - | $396,294 |
| Apr-11 2025 | $0.019796 | $0.019796 | $0.020277 | $0.019844 | - | $399,114 |
| Apr-10 2025 | $0.019844 | $0.019541 | $0.02023 | $0.019541 | - | $400,078 |
| Apr-09 2025 | $0.019541 | $0.019541 | $0.019541 | $0.019541 | - | $393,968 |
| Apr-08 2025 | $0.019541 | $0.019312 | $0.019541 | $0.019312 | - | $393,968 |
| Apr-07 2025 | $0.019312 | $0.019312 | $0.021198 | $0.021198 | - | $389,362 |
| Apr-06 2025 | $0.021198 | $0.021198 | $0.023217 | $0.023217 | - | $427,374 |
| Apr-05 2025 | $0.023217 | $0.022981 | $0.023217 | $0.022981 | - | $468,085 |