시가총액 $4.09T
-3.08%
볼륨 24시간 $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
HbarSuite (HSUITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00037506 | $0.00036099 | $0.00037598 | $0.00037322 | $44,525 | - |
| Aug-17 2025 | $0.0003884 | $0.00038364 | $0.00039076 | $0.00038409 | $31,965 | - |
| Aug-16 2025 | $0.0003809 | $0.00035946 | $0.0003834 | $0.00035946 | $62,148 | - |
| Aug-15 2025 | $0.0003618 | $0.00035633 | $0.00037378 | $0.00036888 | $22,811 | - |
| Aug-14 2025 | $0.00036937 | $0.00036445 | $0.00039545 | $0.00039545 | $33,975 | - |
| Aug-13 2025 | $0.00039396 | $0.00036986 | $0.00039396 | $0.00038655 | $17,280 | - |
| Aug-12 2025 | $0.00038472 | $0.00036409 | $0.00038472 | $0.00038209 | $26,308 | - |
| Aug-11 2025 | $0.00038209 | $0.00038209 | $0.00038209 | $0.00038209 | - | - |
| Aug-10 2025 | $0.00038209 | $0.00038209 | $0.00038212 | $0.00038212 | - | - |
| Aug-09 2025 | $0.00038212 | $0.00037426 | $0.0003836 | $0.00037521 | - | - |
| Aug-08 2025 | $0.00037304 | $0.00036926 | $0.00038336 | $0.00036926 | $39,876 | - |
| Aug-07 2025 | $0.00036779 | $0.00034768 | $0.00036779 | $0.00035033 | $18,144 | - |
| Aug-06 2025 | $0.00035346 | $0.00033989 | $0.00036739 | $0.00034401 | $44,239 | - |
| Aug-05 2025 | $0.00035207 | $0.00034749 | $0.00037553 | $0.00037437 | $28,872 | - |
| Aug-04 2025 | $0.00037473 | $0.00036049 | $0.00037843 | $0.00037206 | $116,248 | - |