시가총액 $2.27T
-0.11%
볼륨 24시간 $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
코인
28.989
+18
거래소
885
마지막 업데이트
2 의사록 전에
HbarSuite (HSUITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00054712 | $0.00052693 | $0.00055629 | $0.00055444 | $8,400 | - |
| Oct-02 2024 | $0.00055444 | $0.00054457 | $0.00057985 | $0.00057496 | $32,530 | - |
| Oct-01 2024 | $0.00057496 | $0.00056263 | $0.00062802 | $0.00060965 | $24,266 | - |
| Sep-30 2024 | $0.00061837 | $0.00061666 | $0.0006557 | $0.00065064 | $13,897 | - |
| Sep-29 2024 | $0.00065471 | $0.00063715 | $0.00065616 | $0.00064161 | $10,582 | - |
| Sep-28 2024 | $0.00064257 | $0.0006352 | $0.00066897 | $0.00065431 | $19,875 | - |
| Sep-27 2024 | $0.00065802 | $0.00065121 | $0.00067386 | $0.00065526 | $20,164 | - |
| Sep-26 2024 | $0.00065889 | $0.00062143 | $0.00066388 | $0.00065168 | $44,835 | - |
| Sep-25 2024 | $0.00066306 | $0.00063693 | $0.00066725 | $0.00063693 | $17,588 | - |
| Sep-24 2024 | $0.00063504 | $0.00061701 | $0.00063827 | $0.00063272 | $9,250 | - |
| Sep-23 2024 | $0.00063264 | $0.00059934 | $0.00063315 | $0.00059934 | $15,399 | - |
| Sep-22 2024 | $0.00059796 | $0.00059468 | $0.00062618 | $0.00062618 | $5,589 | - |
| Sep-21 2024 | $0.00061793 | $0.00059229 | $0.00062141 | $0.00059658 | $21,432 | - |
| Sep-20 2024 | $0.00059147 | $0.00056071 | $0.00059577 | $0.00056377 | $12,163 | - |
| Sep-19 2024 | $0.00056119 | $0.00056119 | $0.00058051 | $0.00056751 | $8,752 | - |