시가총액 $2.31T
3.32%
볼륨 24시간 $164.58B
2.38%
BTC % 53.81%
-0.09%
ETH % 12.76%
0.94%
코인
28.804
+10
거래소
885
마지막 업데이트
36 초 전에
HbarSuite (HSUITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0005624 | $0.00053413 | $0.0005624 | $0.00054065 | $5,601 | - |
| Sep-17 2024 | $0.00053482 | $0.00052152 | $0.00055769 | $0.00052925 | $15,822 | - |
| Sep-16 2024 | $0.00052814 | $0.00051416 | $0.000546 | $0.00053063 | $14,188 | - |
| Sep-15 2024 | $0.00053334 | $0.00053088 | $0.00055515 | $0.00055312 | $6,209 | - |
| Sep-14 2024 | $0.00055199 | $0.00054066 | $0.00055202 | $0.00054998 | $15,341 | - |
| Sep-13 2024 | $0.00055047 | $0.00053949 | $0.00055151 | $0.00053949 | $12,424 | - |
| Sep-12 2024 | $0.00053547 | $0.0005272 | $0.00053691 | $0.00052733 | $6,784 | - |
| Sep-11 2024 | $0.00052766 | $0.00051704 | $0.00053874 | $0.00053874 | $7,656 | - |
| Sep-10 2024 | $0.00053517 | $0.00049388 | $0.00053709 | $0.00049388 | $22,721 | - |
| Sep-09 2024 | $0.0005402 | $0.00051525 | $0.00054134 | $0.00051525 | $9,838 | - |
| Sep-08 2024 | $0.00051405 | $0.00050182 | $0.00051878 | $0.00051284 | $5,869 | - |
| Sep-07 2024 | $0.00050803 | $0.0004978 | $0.00051343 | $0.0004978 | $7,288 | - |
| Sep-06 2024 | $0.0004982 | $0.00047909 | $0.00051627 | $0.00049917 | $39,198 | - |
| Sep-05 2024 | $0.00049249 | $0.00049249 | $0.0005066 | $0.00050403 | $14,586 | - |
| Sep-04 2024 | $0.00050485 | $0.00048778 | $0.00051265 | $0.00049534 | $5,443 | - |