시가총액 $2.60T
-6.21%
볼륨 24시간 $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
코인
34.195
+7
거래소
885
마지막 업데이트
18 초 전에
Hourglass (WAIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00084037 | $0.00084037 | $0.00089985 | $0.00089768 | $152 | $82,149 |
| Feb-03 2026 | $0.00089768 | $0.0008747 | $0.00098097 | $0.00096555 | - | $87,750 |
| Feb-02 2026 | $0.00096555 | $0.00093427 | $0.00099375 | $0.00099375 | - | $94,385 |
| Feb-01 2026 | $0.00099375 | $0.00098636 | $0.00104575 | $0.00104575 | - | $97,141 |
| Jan-31 2026 | $0.00103042 | $0.00103042 | $0.00116697 | $0.00116697 | - | $100,726 |
| Jan-30 2026 | $0.00116697 | $0.00116697 | $0.00121003 | $0.00121003 | - | $114,074 |
| Jan-29 2026 | $0.00121003 | $0.00121003 | $0.00130258 | $0.00130258 | - | $118,284 |
| Jan-28 2026 | $0.00130258 | $0.00130258 | $0.00130258 | $0.00130258 | - | $127,330 |
| Jan-27 2026 | $0.00130258 | $0.00127519 | $0.00130258 | $0.0012808 | - | $127,330 |
| Jan-26 2026 | $0.00126972 | $0.00126972 | $0.00129575 | $0.00129575 | - | $124,118 |
| Jan-25 2026 | $0.00129575 | $0.00129575 | $0.00129631 | $0.00129631 | - | $126,663 |
| Jan-24 2026 | $0.00129631 | $0.00129631 | $0.00131951 | $0.00131951 | - | $126,717 |
| Jan-23 2026 | $0.00131951 | $0.00131951 | $0.00146836 | $0.00146836 | - | $128,985 |
| Jan-22 2026 | $0.00146836 | $0.00146836 | $0.00165434 | $0.00165434 | - | $143,535 |
| Jan-21 2026 | $0.00165434 | $0.00165434 | $0.00179631 | $0.00179631 | - | $161,716 |