시가총액 $2.44T
3.07%
볼륨 24시간 $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
코인
34.260
+5
거래소
885
마지막 업데이트
1 분 전에
Hourglass (WAIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00071834 | $0.00070295 | $0.00072021 | $0.00072021 | - | $70,219 |
| Feb-23 2026 | $0.00074052 | $0.0007188 | $0.00077217 | $0.00077217 | - | $72,388 |
| Feb-22 2026 | $0.00077217 | $0.00077217 | $0.00077217 | $0.00077217 | - | $75,481 |
| Feb-21 2026 | $0.00077217 | $0.00076097 | $0.00077217 | $0.00076097 | - | $75,481 |
| Feb-20 2026 | $0.00076097 | $0.00076097 | $0.00077477 | $0.00077477 | - | $74,387 |
| Feb-19 2026 | $0.00077477 | $0.00076788 | $0.00077477 | $0.00076788 | - | $75,735 |
| Feb-18 2026 | $0.0007779 | $0.0007779 | $0.0007779 | $0.0007779 | - | $76,041 |
| Feb-17 2026 | $0.0007779 | $0.0007779 | $0.0007779 | $0.0007779 | - | $76,041 |
| Feb-16 2026 | $0.0007779 | $0.0007779 | $0.0007779 | $0.0007779 | - | $76,041 |
| Feb-15 2026 | $0.0007779 | $0.0007779 | $0.00081273 | $0.00081273 | - | $76,041 |
| Feb-14 2026 | $0.00081273 | $0.00077822 | $0.00081273 | $0.00077822 | - | $79,446 |
| Feb-13 2026 | $0.00077822 | $0.00077822 | $0.00077822 | $0.00077822 | - | $76,073 |
| Feb-12 2026 | $0.00077822 | $0.00077822 | $0.00077822 | $0.00077822 | - | $76,073 |
| Feb-11 2026 | $0.00077822 | $0.00077822 | $0.00079012 | $0.00079012 | - | $76,073 |
| Feb-10 2026 | $0.00079012 | $0.00079012 | $0.00084075 | $0.00084075 | - | $77,236 |