시가총액 $3.52T
-0.32%
볼륨 24시간 $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
코인
32.143
+12
거래소
885
마지막 업데이트
1 분 전에
Hourglass (WAIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00283253 | $0.00267531 | $0.00283253 | $0.00267531 | - | $276,886 |
| Jun-15 2025 | $0.00267531 | $0.00267531 | $0.00295337 | $0.00295337 | - | $261,517 |
| Jun-14 2025 | $0.00295337 | $0.00295337 | $0.00295337 | $0.00295337 | - | $288,698 |
| Jun-13 2025 | $0.00295337 | $0.00295337 | $0.00295337 | $0.00295337 | - | $288,698 |
| Jun-12 2025 | $0.00295337 | $0.00294406 | $0.00295337 | $0.00294406 | - | $288,698 |
| Jun-11 2025 | $0.00294406 | $0.00294406 | $0.00294406 | $0.00294406 | - | $287,788 |
| Jun-10 2025 | $0.00294406 | $0.0028283 | $0.00294406 | $0.0028283 | - | $287,788 |
| Jun-09 2025 | $0.0028283 | $0.00266307 | $0.0028283 | $0.00267629 | $23 | $276,472 |
| Jun-08 2025 | $0.00267629 | $0.00267629 | $0.00268953 | $0.00268953 | - | $261,613 |
| Jun-07 2025 | $0.00280904 | $0.00280904 | $0.00280904 | $0.00280904 | - | $274,589 |
| Jun-06 2025 | $0.00280904 | $0.00280904 | $0.00280904 | $0.00280904 | - | $274,589 |
| Jun-05 2025 | $0.00280904 | $0.0027512 | $0.00283803 | $0.0027512 | - | $274,589 |
| Jun-04 2025 | $0.0027512 | $0.0027512 | $0.0027512 | $0.0027512 | - | $268,936 |
| Jun-03 2025 | $0.0027512 | $0.0027512 | $0.0027512 | $0.0027512 | - | $268,936 |
| Jun-02 2025 | $0.0027512 | $0.0027512 | $0.0027512 | $0.0027512 | - | $268,936 |