시가총액 $3.24T
2.42%
볼륨 24시간 $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
코인
33.866
+5
거래소
885
마지막 업데이트
33 초 전에
Hourglass (WAIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0019351 | $0.0019351 | $0.00194693 | $0.00194693 | - | $189,160 |
| Dec-24 2025 | $0.00194693 | $0.00192614 | $0.00194693 | $0.00194319 | - | $190,317 |
| Dec-23 2025 | $0.00194319 | $0.00194319 | $0.00209906 | $0.00209906 | - | $189,952 |
| Dec-22 2025 | $0.00209906 | $0.00209733 | $0.00214845 | $0.00209733 | - | $205,188 |
| Dec-21 2025 | $0.00209733 | $0.00208496 | $0.00217739 | $0.00217739 | - | $205,019 |
| Dec-20 2025 | $0.00217739 | $0.00217739 | $0.00235315 | $0.00235315 | $2,824 | $212,845 |
| Dec-19 2025 | $0.00235315 | $0.00230571 | $0.00235315 | $0.00232774 | - | $230,025 |
| Dec-18 2025 | $0.00232774 | $0.00223741 | $0.00232774 | $0.00223741 | - | $227,542 |
| Dec-17 2025 | $0.00223741 | $0.00223741 | $0.00234648 | $0.00234648 | - | $218,711 |
| Dec-16 2025 | $0.00234648 | $0.00234606 | $0.00235051 | $0.00234674 | - | $229,374 |
| Dec-15 2025 | $0.00234674 | $0.00234674 | $0.00249848 | $0.00242883 | - | $229,399 |
| Dec-14 2025 | $0.00244915 | $0.00244915 | $0.00244915 | $0.00244915 | - | $239,410 |
| Dec-13 2025 | $0.00244915 | $0.00244915 | $0.00244915 | $0.00244915 | - | $239,410 |
| Dec-12 2025 | $0.00244915 | $0.00244915 | $0.00252373 | $0.00252373 | - | $239,410 |
| Dec-11 2025 | $0.00252373 | $0.00252373 | $0.00266926 | $0.00266926 | - | $246,700 |