시가총액 $3.50T
0.48%
볼륨 24시간 $283.57B
12.26%
BTC % 58.93%
-0.13%
ETH % 8.54%
2.1%
코인
31.798
+2
거래소
885
마지막 업데이트
43 초 전에
Hourglass (WAIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00308062 | $0.00267726 | $0.00308062 | $0.00267726 | - | $301,137 |
| May-09 2025 | $0.00267726 | $0.00267726 | $0.00267726 | $0.00267726 | - | $261,708 |
| May-08 2025 | $0.00267726 | $0.00223861 | $0.00267726 | $0.00223861 | $39 | $261,708 |
| May-07 2025 | $0.00223861 | $0.00223861 | $0.00223861 | $0.00223861 | - | $218,829 |
| May-06 2025 | $0.00217989 | $0.00217989 | $0.00225331 | $0.00225331 | - | $213,089 |
| May-05 2025 | $0.00225331 | $0.00225219 | $0.00232702 | $0.00232702 | - | $220,266 |
| May-04 2025 | $0.00232702 | $0.00232702 | $0.00232702 | $0.00232702 | - | $227,472 |
| May-03 2025 | $0.00232702 | $0.00232702 | $0.0023393 | $0.0023393 | - | $227,472 |
| May-02 2025 | $0.0023393 | $0.0023393 | $0.0023393 | $0.0023393 | - | $228,671 |
| May-01 2025 | $0.0023393 | $0.00228557 | $0.00234665 | $0.00228557 | - | $228,671 |
| Apr-30 2025 | $0.00228557 | $0.00228286 | $0.00229446 | $0.00228286 | $180 | $223,419 |
| Apr-29 2025 | $0.00228286 | $0.00228286 | $0.0023558 | $0.00234028 | $542 | $223,155 |
| Apr-28 2025 | $0.00234028 | $0.00231185 | $0.00234028 | $0.00231185 | - | $228,767 |
| Apr-27 2025 | $0.00231185 | $0.00231185 | $0.00231185 | $0.00231185 | - | $225,988 |
| Apr-26 2025 | $0.00231185 | $0.00231185 | $0.00231185 | $0.00231185 | - | $225,988 |