시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 49 초 전에
Hourglass WAIT

Hourglass (WAIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00396896 $0.00396896 $0.00396896 $0.00396896 - $387,974
Oct-03 2025 $0.00396896 $0.0038263 $0.00396896 $0.0038263 - $387,974
Oct-02 2025 $0.0038263 $0.00376329 $0.0038263 $0.00376329 - $374,029
Oct-01 2025 $0.00376329 $0.00366845 $0.00376329 $0.00366845 - $367,869
Sep-30 2025 $0.00366845 $0.00366845 $0.00369235 $0.00369235 - $358,598
Sep-29 2025 $0.00369235 $0.00351345 $0.00369235 $0.00351345 $79 $360,935
Sep-28 2025 $0.00351345 $0.00351345 $0.00351345 $0.00351345 - $343,447
Sep-27 2025 $0.00351345 $0.00351345 $0.00352497 $0.00352497 $35 $343,447
Sep-26 2025 $0.00345383 $0.00345383 $0.00359836 $0.00359836 - $337,619
Sep-25 2025 $0.00359836 $0.00359836 $0.00377642 $0.00377642 - $351,747
Sep-24 2025 $0.00377642 $0.00377642 $0.00377642 $0.00377642 - $369,153
Sep-23 2025 $0.00377642 $0.00374492 $0.00377642 $0.00374492 - $369,153
Sep-22 2025 $0.00374492 $0.00374492 $0.00401208 $0.00401208 - $366,074
Sep-21 2025 $0.00401208 $0.00401208 $0.00405149 $0.00405149 - $392,189
Sep-20 2025 $0.00405149 $0.00400889 $0.00405149 $0.00400889 - $396,042

Hourglass (WAIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1101일 동안 분석, 30-09-2022일부터.