시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Hourglass WAIT

Hourglass (WAIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0033749 $0.00336655 $0.00339707 $0.00339707 - $329,904
Oct-24 2025 $0.00339707 $0.00332055 $0.00342408 $0.00332055 $62 $332,071
Oct-23 2025 $0.00332055 $0.00332055 $0.00332055 $0.00332055 - $324,591
Oct-22 2025 $0.00332055 $0.00332055 $0.00339444 $0.00339444 - $324,591
Oct-21 2025 $0.00339444 $0.00339444 $0.00339444 $0.00339444 - $331,814
Oct-20 2025 $0.00339444 $0.00339444 $0.00345852 $0.00345852 - $331,814
Oct-19 2025 $0.00345852 $0.00330637 $0.00345852 $0.00330637 $77 $338,077
Oct-18 2025 $0.00330637 $0.00330637 $0.00330637 $0.00330637 - $323,204
Oct-17 2025 $0.00330637 $0.00330637 $0.00340838 $0.00340838 - $323,204
Oct-16 2025 $0.00340838 $0.00340838 $0.00340838 $0.00340838 - $333,176
Oct-15 2025 $0.00340838 $0.00340838 $0.00356065 $0.00356065 - $333,176
Oct-14 2025 $0.00356065 $0.00341711 $0.00366693 $0.00366693 - $348,061
Oct-13 2025 $0.00366693 $0.00329763 $0.00366693 $0.00329763 - $358,450
Oct-12 2025 $0.00329763 $0.00329763 $0.00332765 $0.00332765 - $322,350
Oct-11 2025 $0.00332765 $0.00330552 $0.00378607 $0.00378607 - $325,285

Hourglass (WAIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1122일 동안 분석, 30-09-2022일부터.