시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Hourglass (WAIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00390918 | $0.00390918 | $0.00404125 | $0.00404125 | - | $382,130 |
| Sep-08 2025 | $0.00404125 | $0.00404125 | $0.00404125 | $0.00404125 | - | $395,040 |
| Sep-07 2025 | $0.00404125 | $0.00399866 | $0.00404125 | $0.00399866 | - | $395,040 |
| Sep-06 2025 | $0.00399866 | $0.00399866 | $0.00406689 | $0.00406689 | - | $390,877 |
| Sep-05 2025 | $0.00406689 | $0.00406689 | $0.00435272 | $0.00435272 | - | $397,547 |
| Sep-04 2025 | $0.00435272 | $0.00435272 | $0.00435272 | $0.00435272 | - | $425,488 |
| Sep-03 2025 | $0.00435272 | $0.00426127 | $0.00435272 | $0.00426127 | - | $425,488 |
| Sep-02 2025 | $0.00426127 | $0.00426127 | $0.00426242 | $0.00426242 | - | $416,548 |
| Sep-01 2025 | $0.00426242 | $0.00426242 | $0.00437032 | $0.00437032 | - | $416,661 |
| Aug-31 2025 | $0.00437032 | $0.00437032 | $0.00438119 | $0.00438119 | $10 | $427,208 |
| Aug-30 2025 | $0.00438119 | $0.00438119 | $0.00438119 | $0.00438119 | - | $428,270 |
| Aug-29 2025 | $0.00438119 | $0.00438119 | $0.00450398 | $0.00450398 | - | $428,270 |
| Aug-28 2025 | $0.00450398 | $0.00444973 | $0.00450398 | $0.00445706 | - | $440,273 |
| Aug-27 2025 | $0.00445706 | $0.00445706 | $0.00445706 | $0.00445706 | - | $435,687 |
| Aug-26 2025 | $0.00445706 | $0.0042825 | $0.00445706 | $0.0042825 | - | $435,687 |