시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Hord (HORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,536 | $195,921 |
| Apr-09 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,541 | $195,921 |
| Apr-08 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,503 | $195,921 |
| Apr-07 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,545 | $195,921 |
| Apr-06 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,519 | $195,921 |
| Apr-05 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,535 | $195,921 |
| Apr-04 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,529 | $195,921 |
| Apr-03 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,532 | $195,921 |
| Apr-02 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,530 | $195,921 |
| Apr-01 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,548 | $195,921 |
| Mar-31 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,547 | $195,921 |
| Mar-30 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,540 | $195,921 |
| Mar-29 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,529 | $195,921 |
| Mar-28 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,529 | $195,921 |
| Mar-27 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,542 | $195,921 |