시가총액 $3.21T
1.02%
볼륨 24시간 $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
코인
33.886
+13
거래소
885
마지막 업데이트
1 분 전에
Hord (HORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00138796 | $0.00137593 | $0.00139617 | $0.00138671 | - | $122,996 |
| Dec-28 2025 | $0.00138671 | $0.00137668 | $0.00138671 | $0.00137668 | - | $122,885 |
| Dec-27 2025 | $0.00137668 | $0.00137668 | $0.00137668 | $0.00137668 | - | $121,996 |
| Dec-26 2025 | $0.00137668 | $0.00137581 | $0.0013922 | $0.00137581 | - | $121,996 |
| Dec-25 2025 | $0.00137836 | $0.00137836 | $0.00139047 | $0.00138879 | - | $122,146 |
| Dec-24 2025 | $0.00138879 | $0.00137752 | $0.00139189 | $0.00139189 | - | $123,069 |
| Dec-23 2025 | $0.00139189 | $0.00137698 | $0.00139603 | $0.00138401 | - | $123,344 |
| Dec-22 2025 | $0.00138401 | $0.00138401 | $0.00140118 | $0.00139551 | - | $122,646 |
| Dec-21 2025 | $0.00139356 | $0.00138356 | $0.00139356 | $0.00138356 | - | $123,492 |
| Dec-20 2025 | $0.00138356 | $0.00138356 | $0.00139401 | $0.00139399 | - | $122,606 |
| Dec-19 2025 | $0.00139399 | $0.00136526 | $0.00139399 | $0.00136526 | - | $123,530 |
| Dec-18 2025 | $0.00136526 | $0.00136526 | $0.00139818 | $0.00139818 | - | $120,984 |
| Dec-17 2025 | $0.00139818 | $0.00138766 | $0.0014162 | $0.00140772 | - | $123,901 |
| Dec-16 2025 | $0.00140839 | $0.00139399 | $0.00140892 | $0.00139871 | - | $124,807 |
| Dec-15 2025 | $0.00139871 | $0.00139871 | $0.00143524 | $0.00141451 | - | $123,948 |