시가총액 $2.60T
-0.95%
볼륨 24시간 $140.68B
-15.76%
BTC % 54.46%
-0.25%
ETH % 10.14%
-0.49%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Hord (HORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00181271 | $0.00168014 | $0.00181276 | $0.0017204 | - | $160,636 |
| Apr-11 2026 | $0.00169658 | $0.00168738 | $0.0023786 | $0.00200995 | - | $150,345 |
| Apr-10 2026 | $0.00200979 | $0.00181287 | $0.00200979 | $0.00181287 | - | $178,100 |
| Apr-09 2026 | $0.0017493 | $0.00168282 | $0.00175048 | $0.0017459 | - | $155,016 |
| Apr-08 2026 | $0.00174594 | $0.00149508 | $0.00180943 | $0.00149592 | - | $154,719 |
| Apr-07 2026 | $0.00146673 | $0.00121439 | $0.00146673 | $0.00121439 | - | $129,976 |
| Apr-06 2026 | $0.00115897 | $0.00106803 | $0.00118297 | $0.00106803 | - | $102,704 |
| Apr-05 2026 | $0.00108176 | $0.00108176 | $0.00108176 | $0.00108176 | - | $95,862 |
| Apr-04 2026 | $0.00108176 | $0.00107748 | $0.00108176 | $0.00107748 | - | $95,862 |
| Apr-03 2026 | $0.00107748 | $0.00107741 | $0.00107748 | $0.00107741 | - | $95,483 |
| Apr-02 2026 | $0.00107741 | $0.00103297 | $0.00107772 | $0.00106471 | - | $95,476 |
| Apr-01 2026 | $0.00106471 | $0.00106471 | $0.00109176 | $0.00107902 | - | $94,351 |
| Mar-31 2026 | $0.00107902 | $0.00104632 | $0.0011096 | $0.00106285 | - | $95,619 |
| Mar-30 2026 | $0.00106285 | $0.00106285 | $0.00111594 | $0.00109618 | - | $94,186 |
| Mar-29 2026 | $0.00109618 | $0.00109618 | $0.00109905 | $0.00109905 | - | $97,140 |