시가총액 $3.28T
-1.77%
볼륨 24시간 $309.81B
-58.47%
BTC % 54.55%
-0.01%
ETH % 10.89%
-0.91%
코인
33.681
+2
거래소
885
마지막 업데이트
40 초 전에
Hord (HORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00251845 | $0.00248358 | $0.00251845 | $0.00248358 | - | $223,175 |
| Nov-17 2025 | $0.00248358 | $0.00221089 | $0.00249834 | $0.00221089 | - | $220,086 |
| Apr-10 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,536 | $195,921 |
| Apr-09 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,541 | $195,921 |
| Apr-08 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,503 | $195,921 |
| Apr-07 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,545 | $195,921 |
| Apr-06 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,519 | $195,921 |
| Apr-05 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,535 | $195,921 |
| Apr-04 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,529 | $195,921 |
| Apr-03 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,532 | $195,921 |
| Apr-02 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,530 | $195,921 |
| Apr-01 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,548 | $195,921 |
| Mar-31 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,547 | $195,921 |
| Mar-30 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,540 | $195,921 |
| Mar-29 2025 | $0.00221089 | $0.00221089 | $0.00221089 | $0.00221089 | $52,529 | $195,921 |