시가총액 $3.40T
3.04%
볼륨 24시간 $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
코인
33.786
+13
거래소
885
마지막 업데이트
3 의사록 전에
Hord (HORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00140522 | $0.00140522 | $0.00153435 | $0.00153435 | - | $124,525 |
| Dec-08 2025 | $0.00158175 | $0.00158175 | $0.00167665 | $0.00167665 | - | $140,169 |
| Dec-07 2025 | $0.00167665 | $0.00167665 | $0.00176654 | $0.00176654 | - | $148,578 |
| Dec-06 2025 | $0.00176654 | $0.00176654 | $0.00187777 | $0.00187777 | $693 | $156,544 |
| Dec-05 2025 | $0.00187777 | $0.00187777 | $0.00202311 | $0.00202311 | - | $166,401 |
| Dec-04 2025 | $0.00201531 | $0.00201531 | $0.00216281 | $0.0021521 | - | $178,589 |
| Dec-03 2025 | $0.0021521 | $0.0021521 | $0.00222655 | $0.00221893 | - | $190,711 |
| Dec-02 2025 | $0.00221893 | $0.00220426 | $0.00221893 | $0.00220426 | - | $196,633 |
| Dec-01 2025 | $0.00220426 | $0.00218491 | $0.00223273 | $0.00223273 | - | $195,333 |
| Nov-30 2025 | $0.00223273 | $0.00220376 | $0.00226742 | $0.00226742 | - | $197,856 |
| Nov-29 2025 | $0.00226742 | $0.00222441 | $0.00226742 | $0.00222921 | - | $200,930 |
| Nov-28 2025 | $0.00222921 | $0.00222921 | $0.00224232 | $0.00223353 | - | $197,544 |
| Nov-27 2025 | $0.00222808 | $0.00221743 | $0.0022392 | $0.00222011 | - | $197,444 |
| Nov-26 2025 | $0.00222011 | $0.00221398 | $0.00223476 | $0.00222966 | - | $196,738 |
| Nov-25 2025 | $0.00222966 | $0.00220955 | $0.00222966 | $0.00222858 | - | $197,584 |