시가총액 $2.61T
2.78%
볼륨 24시간 $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
코인
34.366
+4
거래소
885
마지막 업데이트
1 분 전에
Hord (HORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00105848 | $0.00105616 | $0.00106159 | $0.00106159 | - | $93,799 |
| Mar-21 2026 | $0.0010661 | $0.0010661 | $0.0010661 | $0.0010661 | - | $94,474 |
| Mar-20 2026 | $0.0010661 | $0.00106598 | $0.00107685 | $0.00107333 | - | $94,474 |
| Mar-19 2026 | $0.00107333 | $0.00106509 | $0.00108358 | $0.00107578 | - | $95,115 |
| Mar-18 2026 | $0.00107578 | $0.00105682 | $0.00111379 | $0.00108069 | - | $95,332 |
| Mar-17 2026 | $0.00108069 | $0.00106918 | $0.0010917 | $0.0010917 | - | $95,767 |
| Mar-16 2026 | $0.0010917 | $0.00107508 | $0.0010917 | $0.00107508 | - | $96,742 |
| Mar-15 2026 | $0.00107508 | $0.00105716 | $0.00107523 | $0.00106012 | - | $95,270 |
| Mar-14 2026 | $0.00106012 | $0.00104102 | $0.00106053 | $0.00104102 | - | $93,944 |
| Mar-13 2026 | $0.00104102 | $0.00102629 | $0.00105294 | $0.00102665 | - | $92,251 |
| Mar-12 2026 | $0.00102291 | $0.0010117 | $0.00102291 | $0.00101911 | - | $90,647 |
| Mar-11 2026 | $0.00102138 | $0.00102138 | $0.00103929 | $0.00102824 | - | $90,511 |
| Mar-10 2026 | $0.00102824 | $0.00102596 | $0.00104079 | $0.00102596 | - | $91,119 |
| Mar-09 2026 | $0.00102609 | $0.00101995 | $0.00103801 | $0.00101995 | - | $90,928 |
| Mar-08 2026 | $0.00101995 | $0.00098025 | $0.00134085 | $0.00098243 | - | $90,384 |