시가총액 $4.25T
0.65%
볼륨 24시간 $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
코인
33.120
+17
거래소
885
마지막 업데이트
1 분 전에
Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001819 | $0.00001819 | $0.00001971 | $0.00001953 | $2,053,157 | $7,656,022 |
| Sep-09 2025 | $0.00001964 | $0.00001837 | $0.00001964 | $0.00001839 | $1,852,941 | $8,265,394 |
| Sep-08 2025 | $0.00001881 | $0.00001881 | $0.00001986 | $0.00001961 | $1,739,092 | $7,917,149 |
| Sep-07 2025 | $0.0000201 | $0.00001844 | $0.00002063 | $0.00002017 | $2,123,334 | $8,457,705 |
| Sep-06 2025 | $0.00002027 | $0.00001867 | $0.00002033 | $0.00001867 | $1,749,041 | $8,531,309 |
| Sep-05 2025 | $0.00001869 | $0.00001771 | $0.00001886 | $0.00001771 | $2,087,905 | $7,863,427 |
| Sep-04 2025 | $0.00001697 | $0.00001642 | $0.00001743 | $0.00001733 | $1,787,621 | $7,143,287 |
| Sep-03 2025 | $0.00001738 | $0.00001627 | $0.00001744 | $0.00001634 | $1,875,236 | $7,311,676 |
| Sep-02 2025 | $0.00001635 | $0.00001604 | $0.00001661 | $0.00001642 | $1,873,339 | $6,879,794 |
| Sep-01 2025 | $0.00001632 | $0.00001624 | $0.00001709 | $0.00001689 | $1,822,228 | $6,869,015 |
| Aug-31 2025 | $0.00001718 | $0.00001698 | $0.0000175 | $0.00001698 | $1,991,676 | $7,229,235 |
| Aug-30 2025 | $0.00001695 | $0.00001677 | $0.00001731 | $0.0000172 | $1,767,342 | $7,134,296 |
| Aug-29 2025 | $0.00001713 | $0.00001669 | $0.00001753 | $0.00001753 | $1,962,997 | $7,209,609 |
| Aug-28 2025 | $0.00001739 | $0.00001735 | $0.00001829 | $0.00001803 | $1,755,580 | $7,319,035 |
| Aug-27 2025 | $0.00001805 | $0.00001794 | $0.00001902 | $0.00001862 | $1,978,684 | $7,593,703 |