시가총액 $3.96T
1.56%
볼륨 24시간 $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
코인
32.437
+18
거래소
885
마지막 업데이트
6 초 전에
Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002343 | $0.00002271 | $0.00002433 | $0.00002433 | $2,337,510 | $9,858,625 |
| Jul-14 2025 | $0.00002428 | $0.00002205 | $0.00002568 | $0.00002205 | $2,269,048 | $10,214,475 |
| Jul-13 2025 | $0.00002148 | $0.00002148 | $0.00002515 | $0.00002288 | $2,140,701 | $9,038,698 |
| Jul-12 2025 | $0.00002295 | $0.00002236 | $0.00002433 | $0.00002236 | $2,128,786 | $9,655,202 |
| Jul-11 2025 | $0.00002239 | $0.00002094 | $0.00002357 | $0.0000216 | $2,116,025 | $9,421,048 |
| Jul-10 2025 | $0.0000216 | $0.00002032 | $0.0000216 | $0.00002085 | $1,871,042 | $9,088,283 |
| Jul-09 2025 | $0.00002065 | $0.0000192 | $0.00002065 | $0.00001966 | $1,916,034 | $8,689,387 |
| Jul-08 2025 | $0.00001963 | $0.00001897 | $0.00001989 | $0.00001928 | $1,923,619 | $8,261,431 |
| Jul-07 2025 | $0.00002007 | $0.00002 | $0.00002088 | $0.00002077 | $1,900,467 | $8,444,332 |
| Jul-06 2025 | $0.00002085 | $0.00002019 | $0.00002122 | $0.00002081 | $1,720,404 | $8,773,494 |
| Jul-05 2025 | $0.00002076 | $0.00002074 | $0.00002121 | $0.00002081 | $1,624,340 | $8,733,857 |
| Jul-04 2025 | $0.00002115 | $0.00002115 | $0.00002267 | $0.00002267 | $1,928,790 | $8,899,418 |
| Jul-03 2025 | $0.00002286 | $0.00002103 | $0.00002383 | $0.00002108 | $1,996,147 | $9,618,301 |
| Jul-02 2025 | $0.00002132 | $0.00001958 | $0.00002252 | $0.00002009 | $1,967,507 | $8,970,997 |
| Jul-01 2025 | $0.00002008 | $0.0000199 | $0.00002051 | $0.00002042 | $1,783,022 | $8,451,141 |