시가총액 $2.77T
-2.58%
볼륨 24시간 $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
코인
34.188
+5
거래소
885
마지막 업데이트
1 분 전에
Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000040584 | $0.0000037835 | $0.0000040584 | $0.0000039763 | $1,107,401 | $1,707,356 |
| Feb-01 2026 | $0.0000039096 | $0.0000039096 | $0.0000043248 | $0.0000042702 | $1,247,904 | $1,644,758 |
| Jan-31 2026 | $0.0000042122 | $0.0000041331 | $0.0000057021 | $0.0000056563 | $1,177,736 | $1,772,037 |
| Jan-30 2026 | $0.0000056597 | $0.0000055388 | $0.0000057239 | $0.0000057239 | $1,087,156 | $2,381,005 |
| Jan-29 2026 | $0.0000057043 | $0.0000056616 | $0.0000061095 | $0.000006104 | $1,123,596 | $2,399,765 |
| Jan-28 2026 | $0.0000061299 | $0.0000060759 | $0.0000062086 | $0.0000061708 | $2,338,340 | $2,578,827 |
| Jan-27 2026 | $0.0000061547 | $0.0000058791 | $0.0000061547 | $0.000006006 | $1,142,445 | $2,589,249 |
| Jan-26 2026 | $0.0000060262 | $0.0000058082 | $0.0000060398 | $0.0000058082 | $1,127,168 | $2,535,163 |
| Jan-25 2026 | $0.000005758 | $0.0000055168 | $0.0000058659 | $0.0000058631 | $1,160,711 | $2,422,338 |
| Jan-24 2026 | $0.0000058693 | $0.0000057393 | $0.0000059108 | $0.0000058664 | $1,101,854 | $2,469,190 |
| Jan-23 2026 | $0.0000058697 | $0.0000058485 | $0.0000059861 | $0.0000058775 | $1,119,271 | $2,469,333 |
| Jan-22 2026 | $0.0000058695 | $0.0000058644 | $0.0000061563 | $0.0000060596 | $1,146,015 | $2,469,276 |
| Jan-21 2026 | $0.0000061798 | $0.0000058007 | $0.0000061798 | $0.0000059855 | $1,155,085 | $2,599,811 |
| Jan-20 2026 | $0.0000060087 | $0.0000060087 | $0.0000064071 | $0.0000063589 | $1,150,075 | $2,527,804 |
| Jan-19 2026 | $0.0000063189 | $0.0000062512 | $0.0000064067 | $0.0000063377 | $1,149,416 | $2,658,324 |