시가총액 $4.09T -1.79%
볼륨 24시간 $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
코인 32.838 +13
거래소 885
마지막 업데이트 10 초 전에
Hoppy HOPPY

Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00001877 $0.00001799 $0.0000192 $0.00001799 $2,030,807 $7,896,826
Aug-19 2025 $0.00001816 $0.00001816 $0.00001941 $0.00001922 $1,980,172 $7,641,402
Aug-18 2025 $0.00001927 $0.00001927 $0.00002083 $0.00002083 $2,312,789 $8,107,871
Aug-17 2025 $0.00002103 $0.00002032 $0.00002134 $0.00002076 $2,407,901 $8,851,077
Aug-16 2025 $0.00002093 $0.00002066 $0.00002165 $0.00002066 $2,311,150 $8,807,775
Aug-15 2025 $0.00002093 $0.00002092 $0.00002435 $0.00002387 $2,485,589 $8,808,891
Aug-14 2025 $0.00002302 $0.0000227 $0.00002658 $0.00002647 $2,639,714 $9,687,348
Aug-13 2025 $0.00002644 $0.00002591 $0.00002649 $0.00002635 $2,448,913 $11,123,500
Aug-12 2025 $0.0000263 $0.00002447 $0.00002631 $0.00002504 $2,769,911 $11,067,181
Aug-11 2025 $0.00002504 $0.00002499 $0.00002692 $0.00002524 $2,778,096 $10,536,366
Aug-10 2025 $0.0000253 $0.00002403 $0.00002534 $0.000025 $3,000,235 $10,643,936
Aug-09 2025 $0.00002505 $0.00002284 $0.00002632 $0.0000229 $2,908,686 $10,538,362
Aug-08 2025 $0.00002294 $0.00002229 $0.00002405 $0.00002239 $2,859,215 $9,651,164
Aug-07 2025 $0.00002231 $0.00002 $0.00002231 $0.00002 $2,614,573 $9,386,264
Aug-06 2025 $0.00002003 $0.00001984 $0.0000211 $0.00002007 $2,094,373 $8,429,688

Hoppy (HOPPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 485일 동안 분석, 23-04-2024일부터.