시가총액 $2.60T
-0.78%
볼륨 24시간 $137.86B
-9.67%
BTC % 54.5%
-0.16%
ETH % 10.15%
-0.39%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000035189 | $0.0000035189 | $0.0000037282 | $0.0000037282 | $235,596 | $1,480,398 |
| Apr-11 2026 | $0.000003655 | $0.0000034972 | $0.0000037384 | $0.0000035184 | $237,906 | $1,537,647 |
| Apr-10 2026 | $0.0000035436 | $0.0000034391 | $0.0000035457 | $0.0000034391 | $254,855 | $1,490,781 |
| Apr-09 2026 | $0.0000034527 | $0.0000033776 | $0.0000034613 | $0.0000034404 | $247,657 | $1,452,558 |
| Apr-08 2026 | $0.0000034268 | $0.0000034268 | $0.0000035458 | $0.0000034356 | $255,322 | $1,441,632 |
| Apr-07 2026 | $0.0000034375 | $0.0000032838 | $0.0000034375 | $0.0000033784 | $281,008 | $1,446,125 |
| Apr-06 2026 | $0.0000033855 | $0.0000033855 | $0.0000034491 | $0.0000034033 | $279,430 | $1,424,285 |
| Apr-05 2026 | $0.0000033866 | $0.0000033241 | $0.0000034281 | $0.0000034276 | $250,652 | $1,424,731 |
| Apr-04 2026 | $0.0000034258 | $0.0000033848 | $0.0000034388 | $0.0000033848 | $275,372 | $1,441,231 |
| Apr-03 2026 | $0.0000033961 | $0.0000033921 | $0.0000034361 | $0.0000034187 | $261,752 | $1,428,715 |
| Apr-02 2026 | $0.0000034104 | $0.0000032398 | $0.0000036538 | $0.0000036451 | $285,281 | $1,434,746 |
| Apr-01 2026 | $0.0000036562 | $0.0000036458 | $0.0000037374 | $0.0000036626 | $277,787 | $1,538,150 |
| Mar-31 2026 | $0.0000036502 | $0.0000032593 | $0.0000036502 | $0.0000033222 | $281,054 | $1,535,642 |
| Mar-30 2026 | $0.0000033357 | $0.0000033116 | $0.0000034521 | $0.0000033866 | $278,214 | $1,403,321 |
| Mar-29 2026 | $0.0000033818 | $0.0000033682 | $0.000003483 | $0.0000034399 | $266,602 | $1,422,706 |